37,934.64 | -622.23 | 156.98 | -0.14 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.61% | -0.08% | -1.06% | 0.05% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,845 | 1,616 | 1,713 | +102 | +6.3 | 532,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +4.4 | 928 | 381,000 | 0 | 157,100 | - | |
877 | +0.1 | 871 | 98,800 | 0 | 139,000 | - | |
876 | +5.8 | 870 | 161,400 | 0 | 142,400 | - | |
828 | -1.4 | 831 | 177,900 | 0 | 135,700 | - | |
840 | +1.9 | 844 | 156,500 | 0 | 152,000 | - | |
824 | +1.5 | 820 | 84,900 | 0 | 136,000 | - | |
812 | +3.2 | 829 | 373,100 | 0 | 123,000 | - | |
787 | -3.1 | 795 | 38,600 | 0 | 125,100 | - | |
812 | +3.8 | 798 | 96,600 | 0 | 127,800 | - | |
782 | -9.3 | 809 | 178,700 | 0 | 140,400 | - | |
862 | -3.5 | 869 | 130,000 | - | - | - | |
893 | +9.4 | 871 | 289,400 | 0 | 176,900 | - | |
816 | +0.4 | 880 | 983,400 | 0 | 165,300 | - | |
813 | +11.2 | 806 | 640,900 | 0 | 148,600 | - | |
731 | +0.6 | 725 | 44,000 | 0 | 120,100 | - | |
727 | +1.8 | 711 | 40,900 | 0 | 123,200 | - | |
714 | -2.1 | 725 | 52,500 | 0 | 127,200 | - | |
729 | +5.5 | 712 | 80,500 | 0 | 130,300 | - | |
691 | +0.6 | 682 | 60,600 | 0 | 124,500 | - | |
687 | -1.9 | 692 | 60,100 | 0 | 118,300 | - | |
700 | -1.4 | 711 | 43,300 | 0 | 125,000 | - | |
710 | -0.8 | 732 | 140,100 | 0 | 130,900 | - | |
716 | +0.1 | 718 | 98,000 | 0 | 146,100 | - | |
715 | -1.8 | 717 | 120,000 | 0 | 141,800 | - | |
728 | -4.1 | 733 | 240,500 | 0 | 143,200 | - | |
759 | -10.8 | 800 | 956,200 | 1,800 | 148,000 | 82.22 | |
851 | +33.4 | 897 | 4,110,800 | 3,900 | 145,200 | 37.23 | |
638 | +2.7 | 626 | 23,600 | 0 | 42,600 | - | |
621 | +1.3 | 610 | 21,100 | 0 | 38,700 | - | |
613 | -0.2 | 612 | 27,200 | 0 | 37,800 | - |