38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 282 | 250 | 260 | -23 | -8.1 | 21,000 | |
243 | 300 | 241 | 283 | +41 | +16.9 | 83,000 | |
200 | 255 | 199 | 242 | +42 | +21.0 | 67,000 | |
190 | 200 | 189 | 200 | +12 | +6.4 | 31,000 | |
178 | 199 | 175 | 188 | +31 | +19.7 | 48,000 | |
165 | 180 | 150 | 157 | -18 | -10.3 | 50,000 | |
176 | 186 | 165 | 175 | +1 | +0.6 | 45,000 | |
181 | 198 | 170 | 174 | -8 | -4.4 | 33,000 | |
175 | 201 | 175 | 182 | +7 | +4.0 | 66,000 | |
185 | 198 | 165 | 175 | -5 | -2.8 | 49,000 | |
185 | 200 | 180 | 180 | 0 | 0.0 | 23,000 | |
160 | 189 | 160 | 180 | +20 | +12.5 | 21,000 | |
150 | 178 | 150 | 160 | 0 | 0.0 | 18,000 | |
160 | 169 | 153 | 160 | +6 | +3.9 | 13,000 | |
160 | 178 | 148 | 154 | +2 | +1.3 | 9,000 | |
180 | 180 | 152 | 152 | -3 | -1.9 | 11,000 | |
185 | 192 | 151 | 155 | +5 | +3.3 | 16,000 | |
160 | 184 | 150 | 150 | -10 | -6.2 | 36,000 | |
182 | 183 | 150 | 160 | -21 | -11.6 | 38,000 | |
190 | 190 | 181 | 181 | -9 | -4.7 | 21,000 | |
201 | 215 | 190 | 190 | -10 | -5.0 | 24,000 | |
201 | 215 | 200 | 200 | -1 | -0.5 | 25,000 | |
201 | 230 | 200 | 201 | -4 | -2.0 | 18,000 | |
183 | 235 | 183 | 205 | +12 | +6.2 | 49,000 | |
185 | 196 | 180 | 193 | +5 | +2.7 | 21,000 | |
192 | 195 | 188 | 188 | +8 | +4.4 | 10,000 | |
200 | 200 | 180 | 180 | -20 | -10.0 | 18,000 | |
186 | 200 | 186 | 200 | +20 | +11.1 | 9,000 | |
181 | 215 | 180 | 180 | -10 | -5.3 | 27,000 | |
191 | 210 | 190 | 190 | 0 | 0.0 | 23,000 |