38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 210 | 190 | 190 | -1 | -0.5 | 11,000 | |
199 | 223 | 191 | 191 | -14 | -6.8 | 8,000 | |
220 | 220 | 200 | 205 | -15 | -6.8 | 26,000 | |
240 | 245 | 210 | 220 | -20 | -8.3 | 29,000 | |
245 | 250 | 240 | 240 | -22 | -8.4 | 14,000 | |
262 | 285 | 251 | 262 | +1 | +0.4 | 25,000 | |
250 | 320 | 238 | 261 | +19 | +7.9 | 98,000 | |
255 | 255 | 230 | 242 | -11 | -4.3 | 34,000 | |
255 | 280 | 241 | 253 | +2 | +0.8 | 34,000 | |
250 | 299 | 250 | 251 | +20 | +8.7 | 75,000 | |
211 | 280 | 210 | 231 | +25 | +12.1 | 38,000 | |
217 | 240 | 199 | 206 | -4 | -1.9 | 31,000 | |
200 | 240 | 200 | 210 | +10 | +5.0 | 12,000 | |
220 | 240 | 200 | 200 | -30 | -13.0 | 24,000 | |
230 | 240 | 220 | 230 | -60 | -20.7 | 39,000 | |
265 | 290 | 265 | 290 | +5 | +1.8 | 6,000 | |
251 | 308 | 251 | 285 | +35 | +14.0 | 42,000 | |
250 | 260 | 200 | 250 | 0 | 0.0 | 65,000 | |
255 | 275 | 250 | 250 | -30 | -10.7 | 14,000 | |
305 | 305 | 270 | 280 | -25 | -8.2 | 19,000 | |
245 | 350 | 230 | 305 | +60 | +24.5 | 71,000 | |
215 | 249 | 201 | 245 | +40 | +19.5 | 39,000 | |
190 | 230 | 190 | 205 | +10 | +5.1 | 25,000 | |
253 | 255 | 195 | 195 | -55 | -22.0 | 52,000 | |
265 | 285 | 220 | 250 | -30 | -10.7 | 44,000 | |
340 | 352 | 280 | 280 | -60 | -17.6 | 41,000 | |
421 | 430 | 340 | 340 | -81 | -19.2 | 68,000 | |
440 | 450 | 407 | 421 | -39 | -8.5 | 21,000 | |
360 | 560 | 360 | 460 | +90 | +24.3 | 271,000 | |
340 | 420 | 300 | 370 | - | - | 98,000 |