38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 614 | 576 | 604 | +4 | +0.7 | 29,500 | |
600 | 615 | 595 | 600 | 0 | 0.0 | 29,800 | |
628 | 629 | 600 | 600 | -28 | -4.5 | 16,800 | |
628 | 628 | 600 | 628 | +12 | +1.9 | 6,200 | |
620 | 630 | 605 | 616 | +6 | +1.0 | 3,500 | |
615 | 642 | 586 | 610 | -7 | -1.1 | 12,700 | |
640 | 649 | 597 | 617 | -13 | -2.1 | 7,000 | |
601 | 636 | 601 | 630 | +21 | +3.4 | 6,600 | |
600 | 640 | 590 | 609 | -1 | -0.2 | 15,900 | |
663 | 663 | 589 | 610 | -10 | -1.6 | 10,800 | |
678 | 678 | 617 | 620 | -20 | -3.1 | 12,300 | |
717 | 717 | 620 | 640 | -77 | -10.7 | 51,800 | |
733 | 740 | 714 | 717 | -3 | -0.4 | 5,400 | |
600 | 770 | 599 | 720 | +120 | +20.0 | 33,700 | |
620 | 620 | 590 | 600 | -40 | -6.2 | 6,000 | |
800 | 810 | 620 | 640 | -160 | -20.0 | 19,000 | |
807 | 877 | 800 | 800 | -80 | -9.1 | 7,000 | |
899 | 928 | 850 | 880 | -19 | -2.1 | 30,000 | |
900 | 910 | 892 | 899 | +7 | +0.8 | 48,000 | |
770 | 921 | 770 | 892 | +122 | +15.8 | 89,000 | |
729 | 770 | 705 | 770 | +47 | +6.5 | 89,000 | |
755 | 788 | 712 | 723 | -92 | -11.3 | 72,000 | |
890 | 930 | 815 | 815 | -72 | -8.1 | 72,000 | |
1,010 | 1,310 | 822 | 887 | +27 | +3.1 | 1,937,000 | |
630 | 860 | 603 | 860 | +221 | +34.6 | 77,000 | |
602 | 639 | 570 | 639 | +37 | +6.1 | 104,000 | |
580 | 630 | 580 | 602 | +22 | +3.8 | 91,000 | |
559 | 620 | 530 | 580 | +21 | +3.8 | 67,000 | |
537 | 559 | 526 | 559 | +29 | +5.5 | 50,000 | |
500 | 560 | 490 | 530 | +46 | +9.5 | 110,000 |