38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 760 | 650 | 760 | +110 | +16.9 | 14,000 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 2,000 | |
692 | 692 | 600 | 650 | -79 | -10.8 | 21,000 | |
740 | 749 | 720 | 729 | +16 | +2.2 | 19,000 | |
705 | 750 | 705 | 713 | +33 | +4.9 | 24,000 | |
635 | 740 | 601 | 680 | +50 | +7.9 | 43,000 | |
520 | 630 | 520 | 630 | +120 | +23.5 | 21,000 | |
710 | 730 | 494 | 510 | -280 | -35.4 | 41,000 | |
810 | 819 | 780 | 790 | -10 | -1.2 | 29,000 | |
903 | 903 | 800 | 800 | -103 | -11.4 | 28,000 | |
900 | 905 | 880 | 903 | +12 | +1.3 | 32,000 | |
850 | 907 | 830 | 891 | +51 | +6.1 | 27,000 | |
821 | 840 | 803 | 840 | +5 | +0.6 | 14,000 | |
792 | 838 | 792 | 835 | +25 | +3.1 | 31,000 | |
890 | 890 | 790 | 810 | -80 | -9.0 | 31,000 | |
940 | 940 | 890 | 890 | -25 | -2.7 | 35,000 | |
959 | 959 | 900 | 915 | -56 | -5.8 | 56,000 | |
920 | 971 | 909 | 971 | +55 | +6.0 | 59,000 | |
956 | 960 | 916 | 916 | -40 | -4.2 | 62,000 | |
949 | 993 | 940 | 956 | +6 | +0.6 | 42,000 | |
951 | 951 | 920 | 950 | +20 | +2.2 | 68,000 | |
1,020 | 1,022 | 880 | 930 | -110 | -10.6 | 161,000 | |
1,135 | 1,230 | 1,000 | 1,040 | -100 | -8.8 | 816,000 | |
1,220 | 1,225 | 1,080 | 1,140 | -60 | -5.0 | 110,000 | |
1,030 | 1,200 | 1,030 | 1,200 | +180 | +17.6 | 108,000 | |
993 | 1,130 | 981 | 1,020 | +7 | +0.7 | 124,000 | |
931 | 1,080 | 900 | 1,013 | +82 | +8.8 | 151,000 | |
970 | 999 | 930 | 931 | -34 | -3.5 | 38,000 | |
900 | 1,000 | 900 | 965 | +99 | +11.4 | 57,000 | |
860 | 901 | 850 | 866 | +16 | +1.9 | 84,000 |