38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,133 | 938 | 1,019 | +21 | +2.1 | 988,800 | |
947 | 1,173 | 849 | 998 | +41 | +4.3 | 1,965,600 | |
909 | 1,072 | 880 | 957 | +63 | +7.0 | 2,997,600 | |
903 | 926 | 794 | 894 | -9 | -1.0 | 544,500 | |
891 | 980 | 850 | 903 | +12 | +1.3 | 656,100 | |
785 | 906 | 780 | 891 | +110 | +14.1 | 900,600 | |
880 | 890 | 763 | 781 | -112 | -12.5 | 454,800 | |
706 | 949 | 703 | 893 | +183 | +25.8 | 1,975,900 | |
700 | 745 | 666 | 710 | +10 | +1.4 | 276,400 | |
716 | 760 | 688 | 700 | -28 | -3.8 | 401,400 | |
622 | 1,050 | 606 | 728 | +107 | +17.2 | 5,331,100 | |
575 | 650 | 565 | 621 | +43 | +7.4 | 160,900 | |
558 | 592 | 555 | 578 | +1 | +0.2 | 101,600 | |
633 | 667 | 570 | 577 | -65 | -10.1 | 114,300 | |
612 | 714 | 609 | 642 | +29 | +4.7 | 261,700 | |
534 | 667 | 534 | 613 | +76 | +14.2 | 387,100 | |
582 | 608 | 535 | 537 | -48 | -8.2 | 107,300 | |
555 | 588 | 528 | 585 | +40 | +7.3 | 112,300 | |
505 | 568 | 499 | 545 | +40 | +7.9 | 88,100 | |
519 | 533 | 468 | 505 | +5 | +1.0 | 89,700 | |
536 | 583 | 438 | 500 | -56 | -10.1 | 146,500 | |
601 | 678 | 555 | 556 | -47 | -7.8 | 201,300 | |
602 | 626 | 601 | 603 | +1 | +0.2 | 128,000 | |
619 | 621 | 600 | 602 | -17 | -2.7 | 215,400 | |
647 | 660 | 609 | 619 | -28 | -4.3 | 133,000 | |
660 | 675 | 630 | 647 | -6 | -0.9 | 120,900 | |
647 | 715 | 642 | 653 | +16 | +2.5 | 190,100 | |
669 | 734 | 598 | 637 | -35 | -5.2 | 437,600 | |
634 | 704 | 634 | 672 | +40 | +6.3 | 181,000 | |
611 | 640 | 601 | 632 | +29 | +4.8 | 83,300 |