38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 1,613 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,419 | 1,387 | 1,387 | -26 | -1.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 595 | 603 | -2 | -0.3 | 92,200 | |
618 | 632 | 602 | 605 | -17 | -2.7 | 95,600 | |
621 | 652 | 600 | 622 | +2 | +0.3 | 106,500 | |
647 | 652 | 600 | 620 | -33 | -5.1 | 167,200 | |
601 | 660 | 580 | 653 | +33 | +5.3 | 76,500 | |
724 | 725 | 543 | 620 | -89 | -12.6 | 262,400 | |
740 | 764 | 680 | 709 | -16 | -2.2 | 251,300 | |
889 | 896 | 680 | 725 | -162 | -18.3 | 307,800 | |
902 | 931 | 855 | 887 | -19 | -2.1 | 248,600 | |
912 | 954 | 841 | 906 | +2 | +0.2 | 266,500 | |
889 | 925 | 815 | 904 | +14 | +1.6 | 233,500 | |
900 | 951 | 888 | 890 | -29 | -3.2 | 228,700 | |
998 | 1,132 | 909 | 919 | -79 | -7.9 | 706,900 | |
1,100 | 1,100 | 931 | 998 | -74 | -6.9 | 452,400 | |
1,271 | 1,271 | 995 | 1,072 | -200 | -15.7 | 618,300 | |
1,222 | 1,350 | 906 | 1,272 | +62 | +5.1 | 1,481,000 | |
967 | 1,387 | 954 | 1,210 | +247 | +25.6 | 2,074,400 | |
903 | 1,072 | 842 | 963 | +60 | +6.6 | 1,936,400 | |
750 | 960 | 728 | 903 | +156 | +20.9 | 1,024,400 | |
710 | 865 | 698 | 747 | +41 | +5.8 | 2,516,700 | |
728 | 780 | 692 | 706 | -20 | -2.8 | 2,094,400 | |
719 | 759 | 702 | 726 | +11 | +1.5 | 251,500 | |
717 | 729 | 701 | 715 | +1 | +0.1 | 115,300 | |
721 | 758 | 706 | 714 | -7 | -1.0 | 155,800 | |
673 | 755 | 673 | 721 | +60 | +9.1 | 82,500 | |
698 | 698 | 625 | 661 | -29 | -4.2 | 49,700 | |
687 | 790 | 669 | 690 | +6 | +0.9 | 395,200 | |
679 | 700 | 669 | 684 | +5 | +0.7 | 36,900 | |
655 | 700 | 655 | 679 | +19 | +2.9 | 36,400 | |
601 | 690 | 600 | 660 | +56 | +9.3 | 123,000 |