米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- フジコーポ(7605)
- 時系列
フジ・コーポレーション(7605) 月足四本値
| 52週高値 | 2,375 | 52週安値 | 1,582 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,375 | 昨年来安値 | 1,582 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,950 | 1,998 | 1,910 | 1,936 | -28 | -1.4 | 98,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 77 | 69 | 77 | +9 | +13.2 | 340,000 | |
| 67 | 75 | 66 | 68 | +3 | +4.6 | 248,000 | |
| 62 | 71 | 60 | 65 | +1 | +1.6 | 348,000 | |
| 73 | 76 | 60 | 64 | -9 | -12.3 | 112,000 | |
| 77 | 80 | 73 | 73 | -4 | -5.2 | 172,000 | |
| 75 | 91 | 72 | 77 | +4 | +5.5 | 272,000 | |
| 75 | 76 | 71 | 73 | -2 | -2.7 | 84,000 | |
| 89 | 90 | 75 | 75 | -14 | -15.7 | 180,000 | |
| 96 | 100 | 88 | 89 | -6 | -6.3 | 496,000 | |
| 94 | 108 | 75 | 95 | +3 | +3.3 | 812,000 | |
| 72 | 117 | 70 | 92 | +20 | +27.8 | 2,112,000 | |
| 56 | 72 | 56 | 72 | +16 | +28.6 | 420,000 | |
| 55 | 56 | 54 | 56 | -1 | -1.8 | 120,000 | |
| 51 | 58 | 51 | 57 | +7 | +14.0 | 192,000 | |
| 51 | 53 | 48 | 50 | 0 | 0.0 | 284,000 | |
| 56 | 56 | 48 | 50 | -7 | -12.3 | 160,000 | |
| 67 | 72 | 53 | 57 | -8 | -12.3 | 820,000 | |
| 53 | 66 | 50 | 65 | +11 | +20.4 | 296,000 | |
| 50 | 54 | 49 | 54 | +4 | +8.0 | 72,000 | |
| 51 | 51 | 49 | 50 | 0 | 0.0 | 220,000 | |
| 45 | 58 | 44 | 50 | +7 | +16.3 | 256,000 | |
| 41 | 44 | 41 | 43 | -1 | -2.3 | 72,000 | |
| 40 | 44 | 40 | 44 | +2 | +4.8 | 84,000 | |
| 42 | 43 | 40 | 42 | -1 | -2.3 | 92,000 | |
| 43 | 43 | 41 | 43 | +1 | +2.4 | 140,000 | |
| 35 | 43 | 35 | 42 | +8 | +23.5 | 148,000 | |
| 30 | 36 | 30 | 34 | +1 | +3.0 | 292,000 | |
| 37 | 37 | 31 | 33 | -5 | -13.2 | 132,000 | |
| 40 | 46 | 36 | 38 | -3 | -7.3 | 712,000 | |
| 45 | 46 | 35 | 41 | -5 | -10.9 | 416,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
