39,468.74 | -271.70 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.68% | 0.12% | 0.20% | 0.99% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,721 | 1,722 | +8 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,733 | 1,707 | 1,714 | -1 | -0.1 | 9,500 | |
1,691 | 1,725 | 1,691 | 1,715 | +7 | +0.4 | 10,300 | |
1,689 | 1,715 | 1,689 | 1,708 | +28 | +1.7 | 10,100 | |
1,749 | 1,749 | 1,677 | 1,680 | -51 | -2.9 | 21,800 | |
1,689 | 1,731 | 1,662 | 1,731 | +42 | +2.5 | 15,800 | |
1,725 | 1,733 | 1,685 | 1,689 | -36 | -2.1 | 25,700 | |
1,710 | 1,751 | 1,710 | 1,725 | 0 | 0.0 | 27,000 | |
1,792 | 1,793 | 1,716 | 1,725 | -57 | -3.2 | 57,300 | |
1,832 | 1,910 | 1,782 | 1,782 | -130 | -6.8 | 155,600 | |
1,832 | 1,929 | 1,832 | 1,912 | +83 | +4.5 | 51,700 | |
1,912 | 1,912 | 1,817 | 1,829 | -82 | -4.3 | 38,600 | |
1,882 | 1,920 | 1,882 | 1,911 | +29 | +1.5 | 21,300 | |
1,872 | 1,892 | 1,844 | 1,882 | +10 | +0.5 | 26,600 | |
1,825 | 1,877 | 1,816 | 1,872 | +47 | +2.6 | 18,700 | |
1,826 | 1,831 | 1,804 | 1,825 | -1 | -0.1 | 14,700 | |
1,795 | 1,838 | 1,795 | 1,826 | +56 | +3.2 | 15,800 | |
1,747 | 1,778 | 1,747 | 1,770 | +23 | +1.3 | 12,500 | |
1,745 | 1,750 | 1,725 | 1,747 | +5 | +0.3 | 16,700 | |
1,745 | 1,761 | 1,727 | 1,742 | +3 | +0.2 | 28,300 | |
1,790 | 1,790 | 1,727 | 1,739 | -41 | -2.3 | 39,700 | |
1,847 | 1,847 | 1,754 | 1,780 | -32 | -1.8 | 31,000 | |
1,820 | 1,862 | 1,803 | 1,812 | +4 | +0.2 | 24,200 | |
1,765 | 1,811 | 1,765 | 1,808 | +43 | +2.4 | 19,600 | |
1,742 | 1,772 | 1,737 | 1,765 | +23 | +1.3 | 19,000 | |
1,746 | 1,767 | 1,740 | 1,742 | -7 | -0.4 | 9,900 | |
1,733 | 1,763 | 1,710 | 1,749 | -20 | -1.1 | 22,300 | |
1,742 | 1,771 | 1,742 | 1,769 | +21 | +1.2 | 12,200 | |
1,750 | 1,755 | 1,716 | 1,748 | -1 | -0.1 | 19,300 | |
1,758 | 1,768 | 1,749 | 1,749 | -9 | -0.5 | 8,500 |