7605 フジ・コーポレーション 東証1 15:00
2,049円
前日比
-2 (-0.10%)
比較される銘柄: GセブンHDセキチューアイエーG
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.78 1.46 8.89
年初来高値: 2,364 (17/03/29)
年初来安値: 1,895 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 2,043 2,059 2,038 2,049 -2 -0.1 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 2,042 2,058 2,042 2,051 +3 +0.1 21,700
17/07/25 2,040 2,049 2,038 2,048 +14 +0.7 22,800
17/07/24 2,022 2,042 2,019 2,034 +11 +0.5 32,000
17/07/21 2,021 2,025 2,016 2,023 +5 +0.2 15,100
17/07/20 2,020 2,026 2,017 2,018 -5 -0.2 14,000
17/07/19 2,020 2,025 2,010 2,023 -4 -0.2 20,900
17/07/18 2,000 2,027 2,000 2,027 +29 +1.5 35,200
17/07/14 1,993 2,005 1,993 1,998 +6 +0.3 29,300
17/07/13 1,989 1,993 1,987 1,992 +2 +0.1 10,300
17/07/12 1,990 1,996 1,989 1,990 +1 +0.1 12,000
17/07/11 1,991 1,995 1,986 1,989 -4 -0.2 14,600
17/07/10 1,984 1,995 1,984 1,993 +9 +0.5 12,600
17/07/07 1,983 1,990 1,982 1,984 -2 -0.1 15,900
17/07/06 1,985 1,992 1,984 1,986 -1 -0.1 11,100
17/07/05 1,985 1,990 1,984 1,987 -2 -0.1 13,900
17/07/04 1,989 1,993 1,978 1,989 +8 +0.4 24,000
17/07/03 1,980 1,983 1,968 1,981 +26 +1.3 23,900
17/06/30 1,951 1,955 1,946 1,955 +6 +0.3 15,800
17/06/29 1,944 1,951 1,942 1,949 +5 +0.3 8,000
17/06/28 1,948 1,955 1,942 1,944 -1 -0.1 14,000
17/06/27 1,940 1,947 1,940 1,945 +9 +0.5 15,800
17/06/26 1,931 1,941 1,930 1,936 +15 +0.8 10,700
17/06/23 1,918 1,925 1,915 1,921 +2 +0.1 15,200
17/06/22 1,929 1,931 1,918 1,919 +1 +0.1 13,000
17/06/21 1,927 1,932 1,918 1,918 -9 -0.5 13,900
17/06/20 1,937 1,937 1,923 1,927 +8 +0.4 17,600
17/06/19 1,913 1,942 1,912 1,919 +9 +0.5 25,100
17/06/16 1,901 1,910 1,901 1,910 +9 +0.5 22,800
17/06/15 1,910 1,913 1,901 1,901 0 0.0 15,700

日経平均