37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,173 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,856 | 1,582 | 1,613 | -237 | -12.8 | 314,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,929 | 1,662 | 1,850 | -32 | -1.7 | 634,700 | |
1,770 | 1,892 | 1,710 | 1,882 | +103 | +5.8 | 366,300 | |
1,648 | 1,794 | 1,635 | 1,779 | +131 | +7.9 | 316,000 | |
1,600 | 1,674 | 1,536 | 1,648 | +48 | +3.0 | 540,200 | |
1,720 | 1,761 | 1,577 | 1,600 | -92 | -5.4 | 465,100 | |
2,105 | 2,141 | 1,638 | 1,692 | -413 | -19.6 | 672,700 | |
1,884 | 2,173 | 1,875 | 2,105 | +233 | +12.4 | 1,424,200 | |
1,734 | 1,913 | 1,718 | 1,872 | +125 | +7.2 | 569,600 | |
1,657 | 1,812 | 1,586 | 1,747 | +87 | +5.2 | 989,400 | |
1,328 | 1,708 | 1,287 | 1,660 | +346 | +26.3 | 1,663,800 | |
1,314 | 1,375 | 1,298 | 1,314 | 0 | 0.0 | 396,700 | |
1,294 | 1,315 | 1,246 | 1,314 | +20 | +1.5 | 551,300 | |
1,245 | 1,357 | 1,240 | 1,294 | +49 | +3.9 | 727,600 | |
1,344 | 1,345 | 1,216 | 1,245 | -99 | -7.4 | 309,600 | |
1,320 | 1,359 | 1,274 | 1,344 | +10 | +0.7 | 548,400 | |
1,301 | 1,364 | 1,245 | 1,334 | +46 | +3.6 | 911,200 | |
1,269 | 1,318 | 1,216 | 1,288 | +19 | +1.5 | 425,100 | |
1,215 | 1,274 | 1,201 | 1,269 | +40 | +3.3 | 807,100 | |
1,240 | 1,322 | 1,205 | 1,229 | -26 | -2.1 | 959,000 | |
1,255 | 1,270 | 1,215 | 1,255 | -5 | -0.4 | 504,100 | |
1,225 | 1,287 | 1,211 | 1,260 | +35 | +2.9 | 974,700 | |
1,165 | 1,248 | 1,141 | 1,225 | +57 | +4.9 | 1,563,500 | |
1,118 | 1,177 | 1,106 | 1,168 | +48 | +4.3 | 896,000 | |
1,190 | 1,244 | 1,045 | 1,120 | -70 | -5.9 | 1,850,600 | |
1,197 | 1,223 | 1,103 | 1,190 | +4 | +0.3 | 1,263,300 | |
1,157 | 1,195 | 1,137 | 1,186 | +36 | +3.1 | 325,600 | |
1,198 | 1,208 | 1,092 | 1,150 | -26 | -2.2 | 432,500 | |
1,170 | 1,197 | 1,115 | 1,176 | +12 | +1.0 | 637,500 | |
1,204 | 1,233 | 1,164 | 1,164 | -35 | -2.9 | 348,700 |