40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,754 | 1,721 | 1,746 | +32 | +1.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,742 | 1,674 | 1,690 | -37 | -2.1 | 18,700 | |
1,720 | 1,735 | 1,704 | 1,727 | +35 | +2.1 | 26,600 | |
1,660 | 1,692 | 1,650 | 1,692 | +18 | +1.1 | 18,600 | |
1,737 | 1,737 | 1,659 | 1,674 | -80 | -4.6 | 33,300 | |
1,679 | 1,759 | 1,679 | 1,754 | +100 | +6.0 | 82,500 | |
1,659 | 1,679 | 1,645 | 1,654 | -14 | -0.8 | 19,200 | |
1,667 | 1,697 | 1,660 | 1,668 | -16 | -1.0 | 17,000 | |
1,659 | 1,689 | 1,638 | 1,684 | +21 | +1.3 | 35,300 | |
1,661 | 1,683 | 1,661 | 1,663 | -18 | -1.1 | 21,700 | |
1,674 | 1,694 | 1,652 | 1,681 | -9 | -0.5 | 23,000 | |
1,720 | 1,735 | 1,690 | 1,690 | -63 | -3.6 | 22,100 | |
1,777 | 1,777 | 1,729 | 1,753 | -22 | -1.2 | 14,800 | |
1,762 | 1,796 | 1,753 | 1,775 | +38 | +2.2 | 29,600 | |
1,728 | 1,781 | 1,725 | 1,737 | -50 | -2.8 | 39,400 | |
1,881 | 1,882 | 1,780 | 1,787 | -106 | -5.6 | 28,800 | |
1,883 | 1,914 | 1,869 | 1,893 | +13 | +0.7 | 19,000 | |
1,914 | 1,914 | 1,880 | 1,880 | -20 | -1.1 | 19,400 | |
1,915 | 1,933 | 1,882 | 1,900 | -15 | -0.8 | 21,400 | |
1,939 | 1,976 | 1,907 | 1,915 | -3 | -0.2 | 23,200 | |
1,917 | 1,952 | 1,909 | 1,918 | +13 | +0.7 | 39,500 | |
1,972 | 1,981 | 1,890 | 1,905 | -108 | -5.4 | 76,300 | |
2,048 | 2,052 | 1,986 | 2,013 | -35 | -1.7 | 36,700 | |
2,105 | 2,141 | 2,041 | 2,048 | -57 | -2.7 | 51,900 | |
2,076 | 2,143 | 2,076 | 2,105 | +29 | +1.4 | 68,400 | |
2,057 | 2,084 | 2,046 | 2,076 | +19 | +0.9 | 38,000 | |
2,012 | 2,060 | 2,003 | 2,057 | +52 | +2.6 | 57,700 | |
2,020 | 2,020 | 1,980 | 2,005 | -12 | -0.6 | 62,400 | |
2,023 | 2,068 | 2,009 | 2,017 | -4 | -0.2 | 37,000 | |
2,036 | 2,060 | 2,017 | 2,021 | -24 | -1.2 | 32,400 | |
2,019 | 2,077 | 2,016 | 2,045 | +14 | +0.7 | 34,900 |