40,003.60 | +263.16 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.79% | 0.20% | 0.99% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,754 | 1,721 | 1,746 | +32 | +1.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,300 | 1,284 | 1,300 | +8 | +0.6 | 9,500 | |
1,280 | 1,295 | 1,280 | 1,292 | +12 | +0.9 | 18,600 | |
1,278 | 1,287 | 1,277 | 1,280 | +2 | +0.2 | 13,200 | |
1,288 | 1,291 | 1,272 | 1,278 | -10 | -0.8 | 16,600 | |
1,279 | 1,293 | 1,268 | 1,288 | +29 | +2.3 | 22,400 | |
1,280 | 1,281 | 1,252 | 1,259 | -22 | -1.7 | 24,700 | |
1,269 | 1,290 | 1,269 | 1,281 | +23 | +1.8 | 24,800 | |
1,255 | 1,277 | 1,254 | 1,258 | -23 | -1.8 | 35,100 | |
1,273 | 1,297 | 1,273 | 1,281 | +17 | +1.3 | 20,100 | |
1,300 | 1,307 | 1,251 | 1,264 | -64 | -4.8 | 52,200 | |
1,304 | 1,328 | 1,302 | 1,328 | -6 | -0.4 | 28,600 | |
1,321 | 1,341 | 1,303 | 1,334 | -2 | -0.1 | 47,300 | |
1,352 | 1,354 | 1,325 | 1,336 | -18 | -1.3 | 31,800 | |
1,322 | 1,357 | 1,305 | 1,354 | +15 | +1.1 | 58,000 | |
1,330 | 1,342 | 1,300 | 1,339 | +48 | +3.7 | 111,500 | |
1,286 | 1,298 | 1,273 | 1,291 | +19 | +1.5 | 59,100 | |
1,257 | 1,272 | 1,257 | 1,272 | +16 | +1.3 | 19,800 | |
1,250 | 1,261 | 1,250 | 1,256 | +16 | +1.3 | 20,300 | |
1,245 | 1,247 | 1,240 | 1,240 | -5 | -0.4 | 15,500 | |
1,245 | 1,251 | 1,238 | 1,245 | +3 | +0.2 | 14,300 | |
1,234 | 1,245 | 1,230 | 1,242 | +5 | +0.4 | 7,700 | |
1,228 | 1,237 | 1,223 | 1,237 | +17 | +1.4 | 14,400 | |
1,232 | 1,238 | 1,216 | 1,220 | -24 | -1.9 | 15,500 | |
1,251 | 1,266 | 1,244 | 1,244 | -7 | -0.6 | 15,100 | |
1,258 | 1,274 | 1,251 | 1,251 | -6 | -0.5 | 14,000 | |
1,261 | 1,268 | 1,257 | 1,257 | -8 | -0.6 | 12,400 | |
1,250 | 1,267 | 1,250 | 1,265 | +13 | +1.0 | 16,500 | |
1,287 | 1,287 | 1,246 | 1,252 | -35 | -2.7 | 18,400 | |
1,277 | 1,290 | 1,277 | 1,287 | +13 | +1.0 | 15,000 | |
1,282 | 1,292 | 1,273 | 1,274 | -7 | -0.5 | 32,300 |