39,469.20 | -271.24 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.68% | 0.12% | 0.20% | 0.99% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,721 | 1,721 | +7 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,789 | 1,718 | 1,785 | +51 | +2.9 | 34,500 | |
1,726 | 1,758 | 1,724 | 1,734 | -8 | -0.5 | 19,000 | |
1,743 | 1,751 | 1,727 | 1,742 | -30 | -1.7 | 31,800 | |
1,750 | 1,772 | 1,736 | 1,772 | +9 | +0.5 | 27,800 | |
1,734 | 1,765 | 1,732 | 1,763 | +16 | +0.9 | 23,300 | |
1,730 | 1,769 | 1,720 | 1,747 | +37 | +2.2 | 32,800 | |
1,666 | 1,710 | 1,652 | 1,710 | +28 | +1.7 | 165,500 | |
1,689 | 1,694 | 1,659 | 1,682 | -7 | -0.4 | 38,800 | |
1,767 | 1,767 | 1,682 | 1,689 | -78 | -4.4 | 60,200 | |
1,754 | 1,787 | 1,750 | 1,767 | +3 | +0.2 | 33,300 | |
1,776 | 1,776 | 1,751 | 1,764 | -12 | -0.7 | 33,000 | |
1,781 | 1,795 | 1,765 | 1,776 | -18 | -1.0 | 37,300 | |
1,791 | 1,812 | 1,780 | 1,794 | -1 | -0.1 | 38,300 | |
1,783 | 1,804 | 1,760 | 1,795 | +17 | +1.0 | 56,000 | |
1,744 | 1,778 | 1,744 | 1,778 | +34 | +1.9 | 39,800 | |
1,760 | 1,780 | 1,727 | 1,744 | -4 | -0.2 | 64,500 | |
1,718 | 1,755 | 1,704 | 1,748 | +32 | +1.9 | 56,500 | |
1,701 | 1,728 | 1,695 | 1,716 | +15 | +0.9 | 37,600 | |
1,664 | 1,711 | 1,664 | 1,701 | +47 | +2.8 | 52,300 | |
1,628 | 1,660 | 1,622 | 1,654 | +30 | +1.8 | 41,500 | |
1,587 | 1,641 | 1,586 | 1,624 | -3 | -0.2 | 67,600 | |
1,629 | 1,642 | 1,605 | 1,627 | -8 | -0.5 | 39,400 | |
1,660 | 1,661 | 1,631 | 1,635 | -45 | -2.7 | 45,900 | |
1,657 | 1,695 | 1,657 | 1,680 | +4 | +0.2 | 24,600 | |
1,657 | 1,679 | 1,657 | 1,676 | +16 | +1.0 | 24,500 | |
1,676 | 1,676 | 1,658 | 1,660 | -16 | -1.0 | 25,400 | |
1,693 | 1,694 | 1,659 | 1,676 | -17 | -1.0 | 26,900 | |
1,662 | 1,693 | 1,662 | 1,693 | +41 | +2.5 | 35,700 | |
1,669 | 1,669 | 1,623 | 1,652 | -17 | -1.0 | 41,800 | |
1,666 | 1,701 | 1,665 | 1,669 | +15 | +0.9 | 35,600 |