37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,173 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,632 | 1,592 | 1,613 | +2 | +0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,084 | 2,015 | 2,055 | -16 | -0.8 | 95,600 | |
2,100 | 2,173 | 2,048 | 2,071 | +127 | +6.5 | 359,200 | |
1,963 | 1,963 | 1,927 | 1,944 | -33 | -1.7 | 112,200 | |
1,907 | 1,979 | 1,907 | 1,977 | +73 | +3.8 | 84,500 | |
1,884 | 1,904 | 1,875 | 1,904 | +32 | +1.7 | 23,000 | |
1,852 | 1,885 | 1,852 | 1,872 | +13 | +0.7 | 25,600 | |
1,875 | 1,891 | 1,853 | 1,859 | -9 | -0.5 | 25,100 | |
1,865 | 1,886 | 1,851 | 1,868 | +8 | +0.4 | 32,800 | |
1,845 | 1,865 | 1,837 | 1,860 | +21 | +1.1 | 30,300 | |
1,893 | 1,893 | 1,834 | 1,839 | -60 | -3.2 | 33,500 | |
1,885 | 1,913 | 1,885 | 1,899 | +8 | +0.4 | 28,200 | |
1,886 | 1,898 | 1,877 | 1,891 | +8 | +0.4 | 10,200 | |
1,890 | 1,894 | 1,873 | 1,883 | -7 | -0.4 | 16,900 | |
1,847 | 1,896 | 1,847 | 1,890 | +53 | +2.9 | 29,600 | |
1,828 | 1,837 | 1,818 | 1,837 | -13 | -0.7 | 27,900 | |
1,871 | 1,871 | 1,812 | 1,850 | -27 | -1.4 | 26,600 | |
1,880 | 1,880 | 1,840 | 1,877 | -6 | -0.3 | 24,000 | |
1,858 | 1,893 | 1,845 | 1,883 | +34 | +1.8 | 38,100 | |
1,844 | 1,868 | 1,837 | 1,849 | +31 | +1.7 | 21,900 | |
1,795 | 1,818 | 1,785 | 1,818 | +18 | +1.0 | 12,000 | |
1,795 | 1,806 | 1,781 | 1,800 | -8 | -0.4 | 19,400 | |
1,785 | 1,828 | 1,776 | 1,808 | +23 | +1.3 | 31,100 | |
1,723 | 1,789 | 1,718 | 1,785 | +51 | +2.9 | 34,500 | |
1,726 | 1,758 | 1,724 | 1,734 | -8 | -0.5 | 19,000 | |
1,743 | 1,751 | 1,727 | 1,742 | -30 | -1.7 | 31,800 | |
1,750 | 1,772 | 1,736 | 1,772 | +9 | +0.5 | 27,800 | |
1,734 | 1,765 | 1,732 | 1,763 | +16 | +0.9 | 23,300 | |
1,730 | 1,769 | 1,720 | 1,747 | +37 | +2.2 | 32,800 | |
1,666 | 1,710 | 1,652 | 1,710 | +28 | +1.7 | 165,500 | |
1,689 | 1,694 | 1,659 | 1,682 | -7 | -0.4 | 38,800 |