40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,837 | 1,807 | 1,816 | +2 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,274 | 1,251 | 1,251 | -6 | -0.5 | 14,000 | |
1,261 | 1,268 | 1,257 | 1,257 | -8 | -0.6 | 12,400 | |
1,250 | 1,267 | 1,250 | 1,265 | +13 | +1.0 | 16,500 | |
1,287 | 1,287 | 1,246 | 1,252 | -35 | -2.7 | 18,400 | |
1,277 | 1,290 | 1,277 | 1,287 | +13 | +1.0 | 15,000 | |
1,282 | 1,292 | 1,273 | 1,274 | -7 | -0.5 | 32,300 | |
1,314 | 1,314 | 1,277 | 1,281 | -29 | -2.2 | 27,500 | |
1,318 | 1,321 | 1,310 | 1,310 | -10 | -0.8 | 12,600 | |
1,328 | 1,332 | 1,319 | 1,320 | -4 | -0.3 | 13,200 | |
1,334 | 1,334 | 1,324 | 1,324 | -6 | -0.5 | 7,100 | |
1,321 | 1,336 | 1,321 | 1,330 | +9 | +0.7 | 24,200 | |
1,311 | 1,321 | 1,304 | 1,321 | +2 | +0.2 | 20,400 | |
1,345 | 1,345 | 1,318 | 1,319 | -13 | -1.0 | 14,300 | |
1,344 | 1,345 | 1,330 | 1,332 | -12 | -0.9 | 14,700 | |
1,324 | 1,359 | 1,324 | 1,344 | +20 | +1.5 | 32,300 | |
1,326 | 1,326 | 1,313 | 1,324 | -4 | -0.3 | 18,900 | |
1,332 | 1,343 | 1,327 | 1,328 | -2 | -0.2 | 23,700 | |
1,317 | 1,335 | 1,315 | 1,330 | +20 | +1.5 | 19,400 | |
1,321 | 1,321 | 1,309 | 1,310 | -8 | -0.6 | 22,000 | |
1,321 | 1,325 | 1,307 | 1,318 | -3 | -0.2 | 46,000 | |
1,324 | 1,326 | 1,316 | 1,321 | +8 | +0.6 | 32,200 | |
1,299 | 1,316 | 1,299 | 1,313 | +13 | +1.0 | 27,100 | |
1,308 | 1,313 | 1,295 | 1,300 | -9 | -0.7 | 34,700 | |
1,300 | 1,313 | 1,298 | 1,309 | +10 | +0.8 | 33,900 | |
1,290 | 1,302 | 1,290 | 1,299 | +9 | +0.7 | 22,600 | |
1,294 | 1,298 | 1,288 | 1,290 | -10 | -0.8 | 30,900 | |
1,283 | 1,305 | 1,283 | 1,300 | +12 | +0.9 | 38,800 | |
1,305 | 1,306 | 1,287 | 1,288 | -17 | -1.3 | 26,000 | |
1,285 | 1,308 | 1,285 | 1,305 | +20 | +1.6 | 21,200 | |
1,297 | 1,304 | 1,280 | 1,285 | - | - | 34,500 |