40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 2,173 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
昨年来高値 | 2,173 | 昨年来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,754 | 1,707 | 1,746 | +31 | +1.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,749 | 1,662 | 1,715 | -10 | -0.6 | 83,700 | |
1,912 | 1,929 | 1,710 | 1,725 | -186 | -9.7 | 330,200 | |
1,795 | 1,920 | 1,795 | 1,911 | +141 | +8.0 | 97,100 | |
1,790 | 1,790 | 1,725 | 1,770 | -10 | -0.6 | 97,200 | |
1,742 | 1,862 | 1,737 | 1,780 | +38 | +2.2 | 93,800 | |
1,758 | 1,771 | 1,710 | 1,742 | -16 | -0.9 | 72,200 | |
1,720 | 1,794 | 1,720 | 1,758 | +38 | +2.2 | 79,400 | |
1,701 | 1,739 | 1,701 | 1,720 | +19 | +1.1 | 63,800 | |
1,681 | 1,731 | 1,680 | 1,701 | +12 | +0.7 | 78,200 | |
1,681 | 1,724 | 1,662 | 1,689 | +9 | +0.5 | 90,800 | |
1,648 | 1,690 | 1,635 | 1,680 | +32 | +1.9 | 31,100 | |
1,615 | 1,674 | 1,611 | 1,648 | +38 | +2.4 | 88,000 | |
1,615 | 1,634 | 1,541 | 1,610 | +2 | +0.1 | 133,600 | |
1,540 | 1,621 | 1,540 | 1,608 | +67 | +4.3 | 187,900 | |
1,576 | 1,598 | 1,536 | 1,541 | -34 | -2.2 | 92,200 | |
1,670 | 1,670 | 1,564 | 1,575 | -95 | -5.7 | 167,600 | |
1,682 | 1,721 | 1,641 | 1,670 | -15 | -0.9 | 116,900 | |
1,761 | 1,761 | 1,646 | 1,685 | -76 | -4.3 | 97,800 | |
1,692 | 1,761 | 1,687 | 1,761 | +71 | +4.2 | 76,000 | |
1,737 | 1,742 | 1,650 | 1,690 | -64 | -3.6 | 97,200 | |
1,661 | 1,759 | 1,638 | 1,754 | +73 | +4.3 | 175,700 | |
1,728 | 1,796 | 1,652 | 1,681 | -106 | -5.9 | 128,900 | |
1,915 | 1,933 | 1,780 | 1,787 | -128 | -6.7 | 88,600 | |
2,105 | 2,141 | 1,890 | 1,915 | -190 | -9.0 | 227,600 | |
2,023 | 2,143 | 1,980 | 2,105 | +84 | +4.2 | 263,500 | |
2,055 | 2,077 | 2,016 | 2,021 | -31 | -1.5 | 152,000 | |
2,025 | 2,119 | 2,014 | 2,052 | +33 | +1.6 | 258,400 | |
1,907 | 2,173 | 1,907 | 2,019 | +115 | +6.0 | 727,300 | |
1,845 | 1,904 | 1,837 | 1,904 | +65 | +3.5 | 136,800 |