38,855.37 | -44.65 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.15% | -0.55% | -0.46% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,720 | 1,743 | -54 | -3.0 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,322 | 1,205 | 1,244 | -33 | -2.6 | 510,700 | |
1,223 | 1,278 | 1,222 | 1,277 | +32 | +2.6 | 202,500 | |
1,241 | 1,254 | 1,236 | 1,245 | -10 | -0.8 | 78,200 | |
1,260 | 1,260 | 1,236 | 1,255 | -8 | -0.6 | 94,300 | |
1,240 | 1,263 | 1,229 | 1,263 | +23 | +1.9 | 106,100 | |
1,255 | 1,270 | 1,215 | 1,240 | -20 | -1.6 | 106,000 | |
1,268 | 1,272 | 1,240 | 1,260 | -13 | -1.0 | 98,400 | |
1,259 | 1,274 | 1,220 | 1,273 | +14 | +1.1 | 137,200 | |
1,250 | 1,287 | 1,244 | 1,259 | +16 | +1.3 | 261,500 | |
1,236 | 1,250 | 1,211 | 1,243 | +7 | +0.6 | 390,400 | |
1,191 | 1,246 | 1,177 | 1,236 | +45 | +3.8 | 381,600 | |
1,178 | 1,196 | 1,141 | 1,191 | +8 | +0.7 | 297,800 | |
1,199 | 1,210 | 1,157 | 1,183 | -34 | -2.8 | 170,100 | |
1,193 | 1,248 | 1,174 | 1,217 | +18 | +1.5 | 657,800 | |
1,151 | 1,199 | 1,151 | 1,199 | +48 | +4.2 | 259,800 | |
1,138 | 1,155 | 1,129 | 1,151 | +13 | +1.1 | 153,900 | |
1,135 | 1,148 | 1,120 | 1,138 | +8 | +0.7 | 243,500 | |
1,131 | 1,134 | 1,106 | 1,130 | -4 | -0.4 | 241,800 | |
1,118 | 1,136 | 1,112 | 1,134 | +14 | +1.2 | 140,400 | |
1,111 | 1,120 | 1,045 | 1,120 | -12 | -1.1 | 792,800 | |
1,175 | 1,198 | 1,116 | 1,132 | -48 | -4.1 | 520,200 | |
1,217 | 1,217 | 1,166 | 1,180 | -37 | -3.0 | 244,200 | |
1,207 | 1,244 | 1,200 | 1,217 | +10 | +0.8 | 240,200 | |
1,153 | 1,223 | 1,153 | 1,207 | +57 | +5.0 | 335,500 | |
1,105 | 1,155 | 1,103 | 1,150 | -15 | -1.3 | 573,300 | |
1,168 | 1,207 | 1,160 | 1,165 | 0 | 0.0 | 159,100 | |
1,130 | 1,170 | 1,115 | 1,165 | +20 | +1.7 | 149,900 | |
1,183 | 1,205 | 1,145 | 1,145 | -37 | -3.1 | 119,000 | |
1,163 | 1,193 | 1,160 | 1,182 | +15 | +1.3 | 82,300 | |
1,150 | 1,183 | 1,137 | 1,167 | +11 | +1.0 | 85,700 |