38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 30 | 33 | -3 | -8.3 | 224,000 | |
32 | 41 | 32 | 36 | +3 | +9.1 | 460,000 | |
42 | 42 | 31 | 33 | -12 | -26.7 | 472,000 | |
42 | 67 | 35 | 45 | +3 | +7.1 | 3,392,000 | |
36 | 43 | 34 | 42 | +6 | +16.7 | 480,000 | |
37 | 39 | 33 | 36 | -1 | -2.7 | 268,000 | |
40 | 41 | 36 | 37 | -1 | -2.6 | 208,000 | |
36 | 38 | 33 | 38 | +2 | +5.6 | 212,000 | |
41 | 41 | 33 | 36 | -5 | -12.2 | 244,000 | |
37 | 50 | 36 | 41 | +5 | +13.9 | 512,000 | |
33 | 37 | 29 | 36 | +3 | +9.1 | 540,000 | |
33 | 56 | 30 | 33 | +1 | +3.1 | 1,452,000 | |
40 | 42 | 32 | 32 | -9 | -22.0 | 372,000 | |
48 | 57 | 38 | 41 | -9 | -18.0 | 500,000 | |
55 | 56 | 46 | 50 | -6 | -10.7 | 308,000 | |
67 | 68 | 52 | 56 | -16 | -22.2 | 480,000 | |
71 | 77 | 71 | 72 | -3 | -4.0 | 412,000 | |
80 | 80 | 71 | 75 | -7 | -8.5 | 860,000 | |
92 | 95 | 81 | 82 | -9 | -9.9 | 188,000 | |
103 | 115 | 85 | 91 | -11 | -10.8 | 664,000 | |
140 | 150 | 95 | 102 | -34 | -25.0 | 1,216,000 | |
126 | 143 | 100 | 136 | +10 | +7.9 | 3,204,000 | |
125 | 165 | 123 | 126 | +3 | +2.4 | 748,000 | |
182 | 216 | 122 | 123 | -57 | -31.7 | 1,224,000 | |
280 | 330 | 175 | 180 | -100 | -35.7 | 1,880,000 | |
272 | 302 | 261 | 280 | +8 | +2.9 | 4,211,604 | |
281 | 295 | 245 | 272 | -14 | -4.9 | 2,741,203 | |
290 | 306 | 243 | 286 | 0 | 0.0 | 4,461,604 | |
263 | 293 | 243 | 286 | +21 | +7.9 | 6,230,406 | |
311 | 329 | 243 | 265 | - | - | 10,612,811 |