38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 285 | 230 | 236 | -26 | -9.9 | 867,600 | |
232 | 266 | 225 | 262 | +28 | +12.0 | 608,400 | |
192 | 254 | 188 | 234 | +45 | +23.8 | 1,439,200 | |
176 | 192 | 155 | 189 | +13 | +7.4 | 281,200 | |
186 | 194 | 175 | 176 | -10 | -5.4 | 351,600 | |
147 | 186 | 147 | 186 | +41 | +28.3 | 800,800 | |
125 | 146 | 123 | 145 | +21 | +16.9 | 341,200 | |
129 | 136 | 123 | 124 | -3 | -2.4 | 569,600 | |
157 | 168 | 87 | 127 | -28 | -18.1 | 950,800 | |
139 | 163 | 139 | 155 | +16 | +11.5 | 497,600 | |
125 | 144 | 122 | 139 | +14 | +11.2 | 425,600 | |
101 | 130 | 101 | 125 | +24 | +23.8 | 707,200 | |
96 | 102 | 96 | 101 | +2 | +2.0 | 111,600 | |
100 | 103 | 95 | 99 | -1 | -1.0 | 156,400 | |
97 | 103 | 97 | 100 | +4 | +4.2 | 176,800 | |
97 | 100 | 93 | 96 | -3 | -3.0 | 126,000 | |
97 | 99 | 93 | 99 | +3 | +3.1 | 103,200 | |
89 | 104 | 89 | 96 | +5 | +5.5 | 384,000 | |
90 | 93 | 84 | 91 | -3 | -3.2 | 240,400 | |
95 | 107 | 93 | 94 | -1 | -1.1 | 1,064,000 | |
77 | 95 | 75 | 95 | +19 | +25.0 | 599,600 | |
76 | 77 | 74 | 76 | 0 | 0.0 | 133,600 | |
71 | 79 | 70 | 76 | +6 | +8.6 | 221,200 | |
61 | 73 | 61 | 70 | +8 | +12.9 | 213,200 | |
69 | 71 | 60 | 62 | -7 | -10.1 | 174,000 | |
82 | 82 | 68 | 69 | -12 | -14.8 | 410,000 | |
80 | 82 | 77 | 81 | +1 | +1.2 | 222,800 | |
78 | 81 | 77 | 80 | +3 | +3.9 | 183,200 | |
79 | 84 | 74 | 77 | -2 | -2.5 | 194,800 | |
80 | 82 | 71 | 79 | +3 | +3.9 | 373,600 |