38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 95 | 80 | 88 | -7 | -7.4 | 184,800 | |
101 | 101 | 95 | 95 | -5 | -5.0 | 215,200 | |
98 | 101 | 93 | 100 | +3 | +3.1 | 240,800 | |
94 | 102 | 92 | 97 | +3 | +3.2 | 236,000 | |
104 | 104 | 88 | 94 | -11 | -10.5 | 301,600 | |
105 | 113 | 87 | 105 | 0 | 0.0 | 485,200 | |
121 | 126 | 101 | 105 | -16 | -13.2 | 301,200 | |
134 | 137 | 120 | 121 | -12 | -9.0 | 543,200 | |
128 | 134 | 115 | 133 | +6 | +4.7 | 626,000 | |
140 | 149 | 112 | 127 | -11 | -8.0 | 880,400 | |
122 | 162 | 112 | 138 | +17 | +14.0 | 2,106,400 | |
100 | 125 | 98 | 121 | +21 | +21.0 | 2,776,000 | |
97 | 100 | 93 | 100 | +3 | +3.1 | 532,000 | |
101 | 105 | 90 | 97 | -4 | -4.0 | 848,000 | |
87 | 103 | 87 | 101 | +15 | +17.4 | 1,092,000 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 228,000 | |
83 | 88 | 82 | 88 | +5 | +6.0 | 164,000 | |
82 | 84 | 75 | 83 | +1 | +1.2 | 252,000 | |
84 | 88 | 82 | 82 | 0 | 0.0 | 408,000 | |
87 | 95 | 82 | 82 | -5 | -5.7 | 668,000 | |
77 | 91 | 76 | 87 | +10 | +13.0 | 740,000 | |
69 | 77 | 69 | 77 | +9 | +13.2 | 340,000 | |
67 | 75 | 66 | 68 | +3 | +4.6 | 248,000 | |
62 | 71 | 60 | 65 | +1 | +1.6 | 348,000 | |
73 | 76 | 60 | 64 | -9 | -12.3 | 112,000 | |
77 | 80 | 73 | 73 | -4 | -5.2 | 172,000 | |
75 | 91 | 72 | 77 | +4 | +5.5 | 272,000 | |
75 | 76 | 71 | 73 | -2 | -2.7 | 84,000 | |
89 | 90 | 75 | 75 | -14 | -15.7 | 180,000 | |
96 | 100 | 88 | 89 | -6 | -6.3 | 496,000 |