38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,233 | 1,164 | 1,164 | -35 | -2.9 | 348,700 | |
1,238 | 1,238 | 1,172 | 1,199 | -40 | -3.2 | 742,500 | |
1,163 | 1,272 | 1,160 | 1,239 | +76 | +6.5 | 763,400 | |
1,230 | 1,256 | 1,135 | 1,163 | -55 | -4.5 | 495,200 | |
1,296 | 1,341 | 1,190 | 1,218 | -68 | -5.3 | 556,500 | |
1,234 | 1,317 | 1,230 | 1,286 | +52 | +4.2 | 1,012,700 | |
1,296 | 1,339 | 1,212 | 1,234 | -62 | -4.8 | 715,600 | |
1,273 | 1,438 | 1,262 | 1,296 | +17 | +1.3 | 2,263,700 | |
1,117 | 1,316 | 1,108 | 1,279 | +180 | +16.4 | 1,148,800 | |
1,038 | 1,148 | 1,038 | 1,099 | +62 | +6.0 | 562,000 | |
1,145 | 1,164 | 1,035 | 1,037 | -107 | -9.4 | 786,200 | |
1,174 | 1,191 | 1,050 | 1,144 | -21 | -1.8 | 896,800 | |
1,035 | 1,229 | 1,035 | 1,165 | +128 | +12.3 | 628,200 | |
1,158 | 1,327 | 1,021 | 1,037 | -116 | -10.1 | 1,050,000 | |
1,062 | 1,214 | 1,038 | 1,153 | +96 | +9.1 | 631,600 | |
970 | 1,080 | 970 | 1,057 | +88 | +9.1 | 364,200 | |
1,000 | 1,006 | 958 | 969 | -31 | -3.1 | 282,200 | |
1,004 | 1,043 | 970 | 1,000 | -4 | -0.4 | 439,400 | |
893 | 1,019 | 873 | 1,004 | +111 | +12.4 | 447,200 | |
915 | 927 | 784 | 893 | -41 | -4.4 | 2,036,000 | |
918 | 1,014 | 692 | 934 | +3 | +0.3 | 1,158,600 | |
1,025 | 1,080 | 928 | 931 | -111 | -10.7 | 356,400 | |
1,192 | 1,197 | 1,034 | 1,042 | -156 | -13.0 | 444,400 | |
1,152 | 1,213 | 1,140 | 1,198 | +47 | +4.1 | 579,000 | |
1,090 | 1,156 | 1,084 | 1,151 | +46 | +4.2 | 302,600 | |
1,085 | 1,116 | 1,027 | 1,105 | +22 | +2.0 | 689,200 | |
1,036 | 1,106 | 1,029 | 1,083 | +43 | +4.1 | 543,000 | |
1,017 | 1,040 | 982 | 1,040 | +20 | +2.0 | 395,400 | |
1,040 | 1,081 | 1,002 | 1,020 | -16 | -1.5 | 679,800 | |
1,057 | 1,088 | 1,012 | 1,036 | -21 | -2.0 | 736,600 |