38,236.07 | -37.98 | 153.36 | -0.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 547 | 512 | 525 | -4 | -0.8 | 223,200 | |
525 | 555 | 504 | 529 | +14 | +2.7 | 598,400 | |
482 | 525 | 473 | 515 | +43 | +9.1 | 478,800 | |
470 | 485 | 437 | 472 | -8 | -1.7 | 290,000 | |
442 | 493 | 432 | 480 | +45 | +10.3 | 461,600 | |
423 | 437 | 417 | 435 | +16 | +3.8 | 508,400 | |
401 | 421 | 395 | 419 | +14 | +3.5 | 292,800 | |
434 | 448 | 405 | 405 | -20 | -4.7 | 548,800 | |
382 | 426 | 380 | 425 | +43 | +11.3 | 444,800 | |
380 | 392 | 374 | 382 | +2 | +0.5 | 342,400 | |
353 | 407 | 353 | 380 | +22 | +6.1 | 573,200 | |
418 | 422 | 340 | 358 | -60 | -14.4 | 926,000 | |
554 | 554 | 412 | 418 | -142 | -25.4 | 1,692,800 | |
501 | 566 | 448 | 560 | +59 | +11.8 | 2,004,800 | |
480 | 520 | 440 | 501 | +25 | +5.3 | 1,017,600 | |
480 | 534 | 437 | 476 | -5 | -1.0 | 1,346,000 | |
360 | 481 | 355 | 481 | +126 | +35.5 | 760,400 | |
307 | 367 | 305 | 355 | +50 | +16.4 | 1,233,600 | |
293 | 307 | 292 | 305 | +13 | +4.5 | 495,200 | |
284 | 297 | 275 | 292 | +8 | +2.8 | 405,600 | |
297 | 303 | 270 | 284 | -12 | -4.1 | 458,800 | |
287 | 304 | 281 | 296 | +7 | +2.4 | 216,400 | |
283 | 312 | 280 | 289 | +8 | +2.8 | 438,800 | |
262 | 295 | 255 | 281 | +19 | +7.3 | 595,200 | |
289 | 292 | 245 | 262 | -27 | -9.3 | 333,600 | |
312 | 323 | 278 | 289 | -21 | -6.8 | 1,129,200 | |
265 | 318 | 265 | 310 | +45 | +17.0 | 974,400 | |
243 | 268 | 230 | 265 | +22 | +9.1 | 704,800 | |
227 | 251 | 216 | 243 | +24 | +11.0 | 572,800 | |
236 | 247 | 201 | 219 | -17 | -7.2 | 1,050,800 |