38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,125 | 1,031 | 1,057 | -65 | -5.8 | 534,600 | |
1,115 | 1,175 | 1,063 | 1,122 | +19 | +1.7 | 1,951,200 | |
1,102 | 1,162 | 1,037 | 1,103 | +5 | +0.5 | 965,000 | |
1,024 | 1,099 | 1,017 | 1,098 | +74 | +7.2 | 274,000 | |
994 | 1,055 | 985 | 1,024 | +29 | +2.9 | 296,200 | |
1,002 | 1,052 | 887 | 995 | -2 | -0.2 | 623,800 | |
1,031 | 1,031 | 943 | 997 | -38 | -3.7 | 570,800 | |
1,178 | 1,221 | 1,009 | 1,035 | -153 | -12.9 | 791,000 | |
1,286 | 1,331 | 1,141 | 1,188 | -90 | -7.0 | 645,400 | |
1,336 | 1,367 | 1,222 | 1,278 | -54 | -4.1 | 320,200 | |
1,350 | 1,350 | 1,277 | 1,332 | -9 | -0.7 | 376,600 | |
1,289 | 1,380 | 1,276 | 1,341 | +55 | +4.3 | 920,800 | |
1,298 | 1,317 | 1,260 | 1,286 | -10 | -0.8 | 501,800 | |
1,444 | 1,447 | 1,263 | 1,296 | -158 | -10.9 | 1,386,000 | |
1,328 | 1,485 | 1,253 | 1,454 | +133 | +10.1 | 799,800 | |
1,300 | 1,370 | 1,154 | 1,321 | +31 | +2.4 | 720,800 | |
1,166 | 1,317 | 1,163 | 1,290 | +131 | +11.3 | 968,600 | |
1,094 | 1,161 | 1,089 | 1,159 | +67 | +6.1 | 659,000 | |
1,062 | 1,093 | 1,052 | 1,092 | +30 | +2.8 | 601,200 | |
1,069 | 1,090 | 1,025 | 1,062 | -7 | -0.7 | 814,200 | |
1,032 | 1,070 | 1,005 | 1,069 | +38 | +3.7 | 644,800 | |
1,019 | 1,039 | 1,008 | 1,031 | +13 | +1.3 | 519,400 | |
990 | 1,029 | 984 | 1,018 | +41 | +4.2 | 833,000 | |
995 | 1,010 | 947 | 977 | -15 | -1.5 | 1,116,400 | |
1,001 | 1,006 | 980 | 992 | -9 | -0.9 | 1,339,600 | |
1,158 | 1,160 | 999 | 1,001 | -151 | -13.1 | 2,872,200 | |
1,152 | 1,182 | 1,122 | 1,152 | -1 | -0.1 | 1,362,800 | |
1,021 | 1,175 | 977 | 1,153 | +141 | +13.9 | 844,600 | |
1,084 | 1,101 | 989 | 1,012 | -86 | -7.8 | 418,200 | |
1,176 | 1,246 | 1,083 | 1,098 | -78 | -6.6 | 634,800 |