38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,173 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,873 | 1,799 | 1,829 | -6 | -0.3 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,274 | 1,007 | 1,176 | +131 | +12.5 | 1,545,600 | |
985 | 1,060 | 946 | 1,045 | +76 | +7.8 | 762,000 | |
832 | 1,043 | 825 | 969 | +137 | +16.5 | 733,000 | |
824 | 832 | 779 | 832 | -15 | -1.8 | 210,400 | |
875 | 875 | 806 | 847 | -37 | -4.2 | 209,200 | |
840 | 890 | 740 | 884 | +44 | +5.2 | 422,400 | |
836 | 859 | 827 | 840 | -16 | -1.9 | 272,600 | |
934 | 945 | 855 | 856 | -85 | -9.0 | 616,400 | |
857 | 955 | 842 | 941 | +79 | +9.2 | 405,400 | |
1,000 | 1,001 | 790 | 862 | -113 | -11.6 | 626,800 | |
1,109 | 1,121 | 937 | 975 | -106 | -9.8 | 1,300,800 | |
1,135 | 1,153 | 990 | 1,081 | -43 | -3.8 | 362,800 | |
1,150 | 1,177 | 1,115 | 1,124 | -17 | -1.5 | 257,000 | |
1,176 | 1,204 | 1,095 | 1,141 | -10 | -0.9 | 244,200 | |
1,076 | 1,174 | 998 | 1,151 | +56 | +5.1 | 258,800 | |
1,087 | 1,173 | 865 | 1,095 | +19 | +1.8 | 353,400 | |
970 | 1,099 | 955 | 1,076 | +106 | +10.9 | 279,400 | |
961 | 975 | 910 | 970 | 0 | 0.0 | 340,800 | |
958 | 983 | 942 | 970 | +18 | +1.9 | 175,400 | |
960 | 1,029 | 949 | 952 | -15 | -1.6 | 790,200 | |
855 | 990 | 777 | 967 | +110 | +12.8 | 789,200 | |
868 | 949 | 850 | 857 | +7 | +0.8 | 459,400 | |
808 | 860 | 767 | 850 | +33 | +4.0 | 350,400 | |
628 | 825 | 625 | 817 | +197 | +31.8 | 643,000 | |
580 | 628 | 569 | 620 | +49 | +8.6 | 360,000 | |
619 | 630 | 557 | 571 | -49 | -7.9 | 225,200 | |
659 | 700 | 610 | 620 | -25 | -3.9 | 257,800 | |
608 | 665 | 603 | 645 | +25 | +4.0 | 144,400 | |
566 | 665 | 566 | 620 | +56 | +9.9 | 357,400 | |
523 | 579 | 520 | 564 | +39 | +7.4 | 383,600 |