38,450.55 | +348.11 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.08% | -0.15% | -0.55% |
52週高値 | 553 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 478 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 484 | 493 | +5 | +1.0 | 2,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 463 | 415 | 420 | -33 | -7.3 | 6,636,800 | |
459 | 469 | 412 | 453 | +5 | +1.1 | 6,858,300 | |
424 | 470 | 423 | 448 | +31 | +7.4 | 6,613,300 | |
417 | 444 | 398 | 417 | -1 | -0.2 | 7,127,700 | |
424 | 437 | 397 | 418 | -10 | -2.3 | 5,493,000 | |
405 | 434 | 393 | 428 | +19 | +4.6 | 3,595,200 | |
467 | 474 | 377 | 409 | -60 | -12.8 | 5,682,100 | |
466 | 509 | 455 | 469 | -1 | -0.2 | 7,994,300 | |
500 | 511 | 447 | 470 | -32 | -6.4 | 7,749,900 | |
503 | 513 | 468 | 502 | -1 | -0.2 | 6,874,800 | |
567 | 572 | 496 | 503 | -65 | -11.4 | 6,572,600 | |
587 | 587 | 517 | 568 | -15 | -2.6 | 5,898,200 | |
515 | 585 | 514 | 583 | +63 | +12.1 | 6,705,700 | |
501 | 547 | 492 | 520 | +21 | +4.2 | 9,776,700 | |
549 | 560 | 496 | 499 | -44 | -8.1 | 9,433,100 | |
577 | 589 | 529 | 543 | -33 | -5.7 | 8,300,900 | |
600 | 607 | 511 | 576 | -25 | -4.2 | 9,154,000 | |
571 | 619 | 552 | 601 | +40 | +7.1 | 7,614,900 | |
560 | 580 | 544 | 561 | +9 | +1.6 | 5,245,700 | |
618 | 618 | 510 | 552 | -62 | -10.1 | 10,763,200 | |
635 | 658 | 614 | 614 | -30 | -4.7 | 4,835,900 | |
606 | 669 | 576 | 644 | +40 | +6.6 | 5,656,700 | |
566 | 632 | 544 | 604 | +40 | +7.1 | 8,166,700 | |
556 | 580 | 542 | 564 | +10 | +1.8 | 5,187,200 | |
576 | 590 | 538 | 554 | -21 | -3.7 | 6,757,400 | |
561 | 637 | 559 | 575 | +8 | +1.4 | 5,438,300 | |
588 | 599 | 515 | 567 | -11 | -1.9 | 6,561,500 | |
527 | 615 | 518 | 578 | +52 | +9.9 | 6,292,100 | |
548 | 581 | 515 | 526 | -23 | -4.2 | 3,842,600 | |
577 | 592 | 542 | 549 | -28 | -4.9 | 2,592,000 |