![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 59 | 63 | +1 | +1.6 | 22,251,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 206 | 159 | 162 | -40 | -19.8 | 177,500 | |
223 | 252 | 167 | 202 | -21 | -9.4 | 318,500 | |
242 | 286 | 208 | 223 | -10 | -4.3 | 513,200 | |
268 | 290 | 216 | 233 | -32 | -12.1 | 209,700 | |
240 | 305 | 239 | 265 | +22 | +9.1 | 1,450,700 | |
320 | 329 | 231 | 243 | -67 | -21.6 | 739,500 | |
228 | 359 | 190 | 310 | +80 | +34.8 | 2,807,300 | |
340 | 361 | 227 | 230 | -110 | -32.4 | 360,700 | |
332 | 409 | 315 | 340 | +10 | +3.0 | 1,192,500 | |
283 | 352 | 245 | 330 | +49 | +17.4 | 606,800 | |
333 | 334 | 250 | 281 | -47 | -14.3 | 339,500 | |
354 | 410 | 265 | 328 | -21 | -6.0 | 1,542,000 | |
337 | 370 | 323 | 349 | +14 | +4.2 | 635,900 | |
311 | 375 | 303 | 335 | +24 | +7.7 | 1,634,800 | |
295 | 387 | 280 | 311 | +30 | +10.7 | 2,180,500 | |
245 | 365 | 243 | 281 | +41 | +17.1 | 4,148,800 | |
212 | 320 | 182 | 240 | +28 | +13.2 | 3,317,100 | |
222 | 242 | 194 | 212 | -25 | -10.5 | 977,000 | |
180 | 294 | 171 | 237 | +57 | +31.7 | 2,864,000 | |
266 | 267 | 170 | 180 | -87 | -32.6 | 1,264,000 | |
135 | 319 | 130 | 267 | +132 | +97.8 | 3,992,000 | |
137 | 141 | 125 | 135 | -1 | -0.7 | 243,000 | |
150 | 150 | 131 | 136 | -14 | -9.3 | 31,000 | |
153 | 155 | 140 | 150 | +10 | +7.1 | 37,000 | |
161 | 161 | 126 | 140 | -17 | -10.8 | 73,000 | |
150 | 165 | 146 | 157 | -11 | -6.5 | 69,000 | |
180 | 185 | 145 | 168 | -17 | -9.2 | 53,000 | |
154 | 200 | 145 | 185 | +30 | +19.4 | 99,000 | |
146 | 158 | 138 | 155 | -26 | -14.4 | 24,000 | |
190 | 190 | 165 | 181 | +1 | +0.6 | 21,000 |