![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 59 | 63 | +1 | +1.6 | 22,251,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 170 | 146 | 150 | -2 | -1.3 | 35,845,200 | |
172 | 173 | 133 | 152 | -22 | -12.6 | 33,210,900 | |
166 | 201 | 164 | 174 | +10 | +6.1 | 45,935,800 | |
139 | 172 | 137 | 164 | +26 | +18.8 | 38,630,900 | |
141 | 156 | 130 | 138 | 0 | 0.0 | 27,651,900 | |
139 | 185 | 130 | 138 | +13 | +10.4 | 85,992,900 | |
173 | 174 | 101 | 125 | -48 | -27.7 | 43,334,600 | |
218 | 232 | 160 | 173 | -33 | -16.0 | 113,996,300 | |
109 | 320 | 97 | 206 | +97 | +89.0 | 350,959,900 | |
90 | 111 | 89 | 109 | +18 | +19.8 | 25,283,200 | |
112 | 113 | 78 | 91 | -24 | -20.9 | 19,198,300 | |
106 | 136 | 99 | 115 | +10 | +9.5 | 94,978,600 | |
89 | 124 | 89 | 105 | +16 | +18.0 | 88,967,500 | |
81 | 94 | 80 | 89 | +9 | +11.2 | 13,374,500 | |
76 | 82 | 75 | 80 | +4 | +5.3 | 4,709,400 | |
85 | 86 | 74 | 76 | -9 | -10.6 | 5,522,800 | |
99 | 99 | 71 | 85 | -13 | -13.3 | 10,952,400 | |
100 | 104 | 93 | 98 | -2 | -2.0 | 10,574,200 | |
102 | 106 | 98 | 100 | -2 | -2.0 | 8,957,000 | |
100 | 104 | 98 | 102 | +1 | +1.0 | 6,342,700 | |
100 | 108 | 99 | 101 | +1 | +1.0 | 8,561,400 | |
102 | 104 | 99 | 100 | -2 | -2.0 | 5,659,300 | |
101 | 106 | 98 | 102 | -4 | -3.8 | 7,706,500 | |
103 | 111 | 101 | 106 | +3 | +2.9 | 10,212,100 | |
107 | 116 | 101 | 103 | -3 | -2.8 | 12,971,300 | |
103 | 110 | 100 | 106 | -3 | -2.8 | 8,407,600 | |
115 | 115 | 99 | 109 | -6 | -5.2 | 10,373,800 | |
114 | 118 | 111 | 115 | +1 | +0.9 | 9,428,600 | |
122 | 124 | 105 | 114 | -14 | -10.9 | 24,615,200 | |
122 | 134 | 116 | 128 | +6 | +4.9 | 24,498,300 |