![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 59 | 63 | +1 | +1.6 | 22,251,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 88 | 92 | -3 | -3.2 | 3,352,300 | |
99 | 100 | 95 | 95 | -5 | -5.0 | 1,362,100 | |
101 | 105 | 100 | 100 | -1 | -1.0 | 1,905,100 | |
102 | 109 | 98 | 101 | -1 | -1.0 | 4,691,600 | |
100 | 102 | 95 | 102 | +2 | +2.0 | 2,638,900 | |
91 | 104 | 90 | 100 | +8 | +8.7 | 3,685,100 | |
114 | 117 | 79 | 92 | -22 | -19.3 | 6,740,300 | |
94 | 136 | 93 | 114 | +19 | +20.0 | 30,621,700 | |
120 | 121 | 87 | 95 | -26 | -21.5 | 7,757,500 | |
125 | 126 | 115 | 121 | -4 | -3.2 | 5,579,900 | |
133 | 133 | 115 | 125 | -9 | -6.7 | 6,121,100 | |
140 | 141 | 130 | 134 | -6 | -4.3 | 3,638,800 | |
141 | 150 | 137 | 140 | -1 | -0.7 | 6,299,600 | |
138 | 147 | 138 | 141 | +1 | +0.7 | 6,089,400 | |
147 | 152 | 135 | 140 | -7 | -4.8 | 16,673,000 | |
138 | 160 | 132 | 147 | +8 | +5.8 | 29,387,400 | |
146 | 152 | 126 | 139 | -7 | -4.8 | 9,097,100 | |
142 | 154 | 140 | 146 | +4 | +2.8 | 12,938,300 | |
141 | 150 | 138 | 142 | 0 | 0.0 | 11,544,900 | |
144 | 147 | 137 | 142 | -3 | -2.1 | 6,085,500 | |
145 | 150 | 141 | 145 | -10 | -6.5 | 9,215,600 | |
157 | 160 | 148 | 155 | -2 | -1.3 | 8,261,900 | |
148 | 159 | 144 | 157 | -7 | -4.3 | 14,885,400 | |
163 | 177 | 159 | 164 | +4 | +2.5 | 31,338,300 | |
151 | 164 | 148 | 160 | +9 | +6.0 | 17,209,200 | |
133 | 158 | 133 | 151 | +21 | +16.2 | 14,366,200 | |
150 | 151 | 123 | 130 | -21 | -13.9 | 11,500,600 | |
155 | 163 | 148 | 151 | -3 | -1.9 | 10,233,300 | |
152 | 158 | 147 | 154 | -7 | -4.3 | 13,466,900 | |
153 | 178 | 150 | 161 | +11 | +7.3 | 47,077,300 |