![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.38 | -143.30 | 153.50 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 66 | 54 | 57 | -1 | -1.7 | 22,639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 102 | 103 | -8 | -7.2 | 3,761,800 | |
115 | 119 | 108 | 111 | -7 | -5.9 | 3,825,500 | |
109 | 120 | 106 | 118 | +9 | +8.3 | 4,792,400 | |
105 | 114 | 103 | 109 | +4 | +3.8 | 4,188,500 | |
114 | 115 | 102 | 105 | -24 | -18.6 | 6,667,000 | |
92 | 150 | 91 | 129 | +37 | +40.2 | 44,539,300 | |
95 | 96 | 88 | 92 | -3 | -3.2 | 3,352,300 | |
99 | 100 | 95 | 95 | -5 | -5.0 | 1,362,100 | |
101 | 105 | 100 | 100 | -1 | -1.0 | 1,905,100 | |
102 | 109 | 98 | 101 | -1 | -1.0 | 4,691,600 | |
100 | 102 | 95 | 102 | +2 | +2.0 | 2,638,900 | |
91 | 104 | 90 | 100 | +8 | +8.7 | 3,685,100 | |
114 | 117 | 79 | 92 | -22 | -19.3 | 6,740,300 | |
94 | 136 | 93 | 114 | +19 | +20.0 | 30,621,700 | |
120 | 121 | 87 | 95 | -26 | -21.5 | 7,757,500 | |
125 | 126 | 115 | 121 | -4 | -3.2 | 5,579,900 | |
133 | 133 | 115 | 125 | -9 | -6.7 | 6,121,100 | |
140 | 141 | 130 | 134 | -6 | -4.3 | 3,638,800 | |
141 | 150 | 137 | 140 | -1 | -0.7 | 6,299,600 | |
138 | 147 | 138 | 141 | +1 | +0.7 | 6,089,400 | |
147 | 152 | 135 | 140 | -7 | -4.8 | 16,673,000 | |
138 | 160 | 132 | 147 | +8 | +5.8 | 29,387,400 | |
146 | 152 | 126 | 139 | -7 | -4.8 | 9,097,100 | |
142 | 154 | 140 | 146 | +4 | +2.8 | 12,938,300 | |
141 | 150 | 138 | 142 | 0 | 0.0 | 11,544,900 | |
144 | 147 | 137 | 142 | -3 | -2.1 | 6,085,500 | |
145 | 150 | 141 | 145 | -10 | -6.5 | 9,215,600 | |
157 | 160 | 148 | 155 | -2 | -1.3 | 8,261,900 | |
148 | 159 | 144 | 157 | -7 | -4.3 | 14,885,400 | |
163 | 177 | 159 | 164 | +4 | +2.5 | 31,338,300 |