38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 255 | 240 | 249 | +9 | +3.8 | 284,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 702 | 685 | 700 | +13 | +1.9 | 73,700 | |
698 | 699 | 681 | 687 | -8 | -1.2 | 43,400 | |
700 | 707 | 681 | 695 | -11 | -1.6 | 75,400 | |
720 | 727 | 698 | 706 | -12 | -1.7 | 302,000 | |
703 | 719 | 675 | 718 | +15 | +2.1 | 94,500 | |
690 | 715 | 684 | 703 | +13 | +1.9 | 156,300 | |
670 | 690 | 665 | 690 | +20 | +3.0 | 55,200 | |
666 | 690 | 661 | 670 | +9 | +1.4 | 46,800 | |
670 | 678 | 645 | 661 | -10 | -1.5 | 83,600 | |
720 | 726 | 550 | 671 | -44 | -6.2 | 318,700 | |
705 | 724 | 699 | 715 | +13 | +1.9 | 79,500 | |
695 | 707 | 690 | 702 | +10 | +1.4 | 69,100 | |
680 | 695 | 666 | 692 | +15 | +2.2 | 125,500 | |
651 | 686 | 650 | 677 | +26 | +4.0 | 78,100 | |
681 | 686 | 651 | 651 | -27 | -4.0 | 83,400 | |
685 | 705 | 677 | 678 | -8 | -1.2 | 368,800 | |
688 | 694 | 680 | 686 | -2 | -0.3 | 72,900 | |
689 | 695 | 678 | 688 | -1 | -0.1 | 68,500 | |
689 | 700 | 662 | 689 | +1 | +0.1 | 99,700 | |
705 | 713 | 681 | 688 | -26 | -3.6 | 119,200 | |
700 | 723 | 696 | 714 | +12 | +1.7 | 118,000 | |
705 | 733 | 700 | 702 | -4 | -0.6 | 351,300 | |
711 | 715 | 698 | 706 | -5 | -0.7 | 97,200 | |
711 | 734 | 709 | 711 | +1 | +0.1 | 92,300 | |
690 | 727 | 689 | 710 | +21 | +3.0 | 107,700 | |
748 | 768 | 677 | 689 | -62 | -8.3 | 89,900 | |
740 | 769 | 721 | 751 | +11 | +1.5 | 123,900 | |
782 | 790 | 720 | 740 | -44 | -5.6 | 498,300 | |
750 | 790 | 740 | 784 | +38 | +5.1 | 118,700 | |
744 | 752 | 712 | 746 | +3 | +0.4 | 110,900 |