米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 萩原電気ＨＤ(7467)
- 時系列
萩原電気ホールディングス(7467) 月足四本値
| 52週高値 | 5,250 | 52週安値 | 2,735 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,330 | 昨年来安値 | 2,735 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,465 | 3,485 | 3,310 | 3,415 | -15 | -0.4 | 387,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,165 | 3,465 | 3,065 | 3,430 | +265 | +8.4 | 764,700 | |
| 3,335 | 3,495 | 3,165 | 3,165 | -235 | -6.9 | 583,500 | |
| 3,490 | 3,520 | 3,230 | 3,400 | -20 | -0.6 | 501,800 | |
| 3,620 | 3,695 | 3,370 | 3,420 | -150 | -4.2 | 621,500 | |
| 3,825 | 3,830 | 2,735 | 3,570 | -265 | -6.9 | 1,138,700 | |
| 3,945 | 4,125 | 3,700 | 3,835 | -95 | -2.4 | 813,200 | |
| 4,050 | 4,215 | 3,910 | 3,930 | -85 | -2.1 | 624,700 | |
| 4,300 | 4,350 | 3,865 | 4,015 | -345 | -7.9 | 1,001,300 | |
| 4,490 | 4,490 | 3,905 | 4,360 | -115 | -2.6 | 998,200 | |
| 4,880 | 4,880 | 4,265 | 4,475 | -395 | -8.1 | 1,177,700 | |
| 5,070 | 5,250 | 4,550 | 4,870 | -250 | -4.9 | 1,815,000 | |
| 4,815 | 5,330 | 4,670 | 5,120 | +250 | +5.1 | 1,492,700 | |
| 4,940 | 5,000 | 4,370 | 4,870 | -70 | -1.4 | 1,430,300 | |
| 4,350 | 4,950 | 4,145 | 4,940 | +620 | +14.4 | 2,065,000 | |
| 3,985 | 4,460 | 3,700 | 4,320 | +365 | +9.2 | 1,361,600 | |
| 3,930 | 4,425 | 3,885 | 3,955 | +15 | +0.4 | 1,690,100 | |
| 3,220 | 3,990 | 3,070 | 3,940 | +725 | +22.6 | 1,915,200 | |
| 3,435 | 3,545 | 3,125 | 3,215 | -180 | -5.3 | 1,035,700 | |
| 2,958 | 3,400 | 2,880 | 3,395 | +409 | +13.7 | 1,471,000 | |
| 3,300 | 3,600 | 2,986 | 2,986 | -274 | -8.4 | 1,463,500 | |
| 3,325 | 3,545 | 3,105 | 3,260 | -65 | -2.0 | 850,700 | |
| 2,832 | 3,370 | 2,829 | 3,325 | +493 | +17.4 | 787,100 | |
| 2,589 | 2,879 | 2,537 | 2,832 | +249 | +9.6 | 457,200 | |
| 2,460 | 2,640 | 2,381 | 2,583 | +136 | +5.6 | 309,800 | |
| 2,518 | 2,640 | 2,342 | 2,447 | -70 | -2.8 | 447,700 | |
| 2,279 | 2,680 | 2,205 | 2,517 | +257 | +11.4 | 592,400 | |
| 2,102 | 2,271 | 2,069 | 2,260 | +158 | +7.5 | 333,400 | |
| 2,331 | 2,364 | 2,102 | 2,102 | -263 | -11.1 | 366,200 | |
| 2,022 | 2,365 | 2,017 | 2,365 | +345 | +17.1 | 400,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
