38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,783.5 | 2,500.0 | 2,655.0 | +72.5 | +2.8 | 39,583,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.0 | 429.0 | 364.0 | 407.0 | +40.0 | +10.9 | 48,094,000 | |
376.0 | 392.0 | 359.0 | 367.0 | -9.0 | -2.4 | 33,244,000 | |
390.0 | 417.0 | 350.0 | 376.0 | -9.0 | -2.3 | 46,331,000 | |
340.0 | 405.0 | 316.0 | 385.0 | +38.0 | +11.0 | 35,230,000 | |
375.0 | 376.0 | 328.0 | 347.0 | -28.0 | -7.5 | 31,815,000 | |
424.0 | 428.0 | 368.0 | 375.0 | -49.0 | -11.6 | 59,414,000 | |
397.0 | 463.0 | 370.0 | 424.0 | +26.0 | +6.5 | 52,910,000 | |
465.0 | 538.0 | 396.0 | 398.0 | -65.0 | -14.0 | 46,279,000 | |
521.0 | 582.0 | 401.0 | 463.0 | -51.0 | -9.9 | 64,869,000 | |
575.0 | 585.0 | 500.0 | 514.0 | -75.0 | -12.7 | 36,873,000 | |
620.0 | 627.0 | 556.0 | 589.0 | -44.0 | -7.0 | 33,690,000 | |
568.0 | 643.0 | 529.0 | 633.0 | +65.0 | +11.4 | 50,777,000 | |
624.0 | 662.0 | 552.0 | 568.0 | -55.0 | -8.8 | 42,083,000 | |
680.0 | 683.0 | 611.0 | 623.0 | -66.0 | -9.6 | 49,202,000 | |
582.0 | 709.0 | 579.0 | 689.0 | +111.0 | +19.2 | 76,097,000 | |
550.0 | 592.0 | 444.0 | 578.0 | +21.0 | +3.8 | 87,261,000 | |
662.0 | 680.0 | 549.0 | 557.0 | -95.0 | -14.6 | 88,125,000 | |
685.0 | 685.0 | 549.0 | 652.0 | -23.0 | -3.4 | 74,122,000 | |
670.0 | 750.0 | 651.0 | 675.0 | -11.0 | -1.6 | 44,397,000 | |
731.0 | 733.0 | 633.0 | 686.0 | -38.0 | -5.2 | 53,621,000 | |
664.0 | 752.0 | 662.0 | 724.0 | +63.0 | +9.5 | 60,132,000 | |
754.0 | 768.0 | 605.0 | 661.0 | -88.0 | -11.7 | 53,445,000 | |
711.0 | 785.0 | 679.0 | 749.0 | +35.0 | +4.9 | 62,891,000 | |
762.0 | 798.0 | 690.0 | 714.0 | -49.0 | -6.4 | 63,325,000 | |
705.0 | 774.0 | 662.0 | 763.0 | +66.0 | +9.5 | 53,301,000 | |
674.0 | 718.0 | 652.0 | 697.0 | +28.0 | +4.2 | 60,549,000 | |
738.0 | 741.0 | 643.0 | 669.0 | -76.0 | -10.2 | 111,389,000 | |
816.0 | 817.0 | 714.0 | 745.0 | -65.0 | -8.0 | 58,632,000 | |
821.0 | 857.0 | 792.0 | 810.0 | -6.0 | -0.7 | 64,975,000 | |
920.0 | 932.0 | 810.0 | 816.0 | -95.0 | -10.4 | 46,916,000 |