![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,783.5 | 2,500.0 | 2,655.0 | +72.5 | +2.8 | 39,583,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,889.0 | 1,706.0 | 1,754.0 | -81.0 | -4.4 | 57,386,300 | |
2,280.0 | 2,297.0 | 1,835.0 | 1,835.0 | -403.0 | -18.0 | 45,464,800 | |
2,450.0 | 2,486.0 | 2,125.0 | 2,238.0 | -262.0 | -10.5 | 48,484,300 | |
2,364.0 | 2,615.0 | 2,337.0 | 2,500.0 | +142.0 | +6.0 | 36,184,900 | |
2,219.0 | 2,405.0 | 2,114.0 | 2,358.0 | +139.0 | +6.3 | 34,271,600 | |
2,328.0 | 2,369.0 | 2,020.0 | 2,219.0 | -111.0 | -4.8 | 61,092,300 | |
2,098.0 | 2,398.0 | 2,002.0 | 2,330.0 | +251.0 | +12.1 | 48,641,300 | |
2,310.0 | 2,377.0 | 2,070.0 | 2,079.0 | -221.0 | -9.6 | 31,330,200 | |
2,632.0 | 2,663.0 | 2,220.0 | 2,300.0 | -318.0 | -12.1 | 55,249,100 | |
2,430.0 | 2,829.0 | 2,401.0 | 2,618.0 | +220.0 | +9.2 | 49,203,500 | |
2,475.0 | 2,614.0 | 2,379.0 | 2,398.0 | -103.0 | -4.1 | 29,150,000 | |
2,125.0 | 2,685.0 | 2,121.0 | 2,501.0 | +396.0 | +18.8 | 52,140,600 | |
2,130.0 | 2,244.0 | 1,891.0 | 2,105.0 | -42.0 | -2.0 | 44,818,900 | |
2,208.0 | 2,362.0 | 2,036.0 | 2,147.0 | -35.0 | -1.6 | 51,435,200 | |
1,784.0 | 2,351.0 | 1,751.0 | 2,182.0 | +442.0 | +25.4 | 87,774,700 | |
1,670.0 | 1,831.0 | 1,635.0 | 1,740.0 | +80.0 | +4.8 | 50,955,200 | |
1,274.0 | 1,692.0 | 1,245.0 | 1,660.0 | +393.0 | +31.0 | 55,854,000 | |
1,532.0 | 1,548.0 | 1,264.0 | 1,267.0 | -258.0 | -16.9 | 74,892,400 | |
1,605.0 | 1,719.0 | 1,421.0 | 1,525.0 | -104.0 | -6.4 | 79,091,400 | |
1,253.0 | 1,720.0 | 1,235.0 | 1,629.0 | +337.0 | +26.1 | 83,867,000 | |
1,200.0 | 1,295.0 | 1,030.0 | 1,292.0 | +78.0 | +6.4 | 81,471,000 | |
1,433.0 | 1,491.0 | 969.0 | 1,214.0 | -264.0 | -17.9 | 88,479,100 | |
1,794.0 | 1,904.0 | 1,471.0 | 1,478.0 | -364.0 | -19.8 | 45,990,700 | |
2,506.0 | 2,654.0 | 1,824.0 | 1,842.0 | -714.0 | -27.9 | 72,643,700 | |
2,500.0 | 2,579.0 | 2,467.0 | 2,556.0 | +63.0 | +2.5 | 19,297,300 | |
2,404.0 | 2,612.0 | 2,339.0 | 2,493.0 | +68.0 | +2.8 | 29,764,100 | |
2,036.0 | 2,461.0 | 1,976.0 | 2,425.0 | +407.0 | +20.2 | 44,317,700 | |
1,849.0 | 2,097.0 | 1,801.0 | 2,018.0 | +187.0 | +10.2 | 28,075,300 | |
1,936.0 | 1,958.0 | 1,736.0 | 1,831.0 | -112.0 | -5.8 | 38,118,900 | |
1,970.0 | 2,076.0 | 1,872.0 | 1,943.0 | -3.0 | -0.2 | 58,729,000 |