38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,783.5 | 2,500.0 | 2,655.0 | +72.5 | +2.8 | 39,583,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269.5 | 280.0 | 254.0 | 265.0 | -4.0 | -1.5 | 15,661,000 | |
296.0 | 296.0 | 250.0 | 269.0 | -23.0 | -7.9 | 26,627,000 | |
264.5 | 340.0 | 255.0 | 292.0 | +27.5 | +10.4 | 47,715,000 | |
259.0 | 282.0 | 199.4 | 264.5 | +9.5 | +3.7 | 27,625,000 | |
285.0 | 289.0 | 245.0 | 255.0 | -30.0 | -10.5 | 26,619,000 | |
232.0 | 297.0 | 229.5 | 285.0 | +55.0 | +23.9 | 33,306,000 | |
289.0 | 290.0 | 225.0 | 230.0 | -48.5 | -17.4 | 43,891,000 | |
334.0 | 395.0 | 276.0 | 278.5 | -55.5 | -16.6 | 56,579,000 | |
301.0 | 361.0 | 282.0 | 334.0 | +32.0 | +10.6 | 59,707,000 | |
274.0 | 309.0 | 217.0 | 302.0 | +27.0 | +9.8 | 55,828,000 | |
300.0 | 354.0 | 270.5 | 275.0 | -24.0 | -8.0 | 61,673,000 | |
440.0 | 440.0 | 250.0 | 299.0 | -139.0 | -31.7 | 86,801,000 | |
481.0 | 590.0 | 348.0 | 438.0 | -63.0 | -12.6 | 31,091,000 | |
560.0 | 669.0 | 447.0 | 501.0 | -53.0 | -9.6 | 29,729,000 | |
850.0 | 945.0 | 532.0 | 554.0 | -296.0 | -34.8 | 28,964,000 | |
993.0 | 1,012.0 | 810.0 | 850.0 | -180.0 | -17.5 | 25,647,000 | |
1,281.0 | 1,330.0 | 990.0 | 1,030.0 | -291.0 | -22.0 | 18,673,000 | |
1,351.0 | 1,364.0 | 1,240.0 | 1,321.0 | -29.0 | -2.1 | 20,346,000 | |
1,489.0 | 1,561.0 | 1,202.0 | 1,350.0 | -219.0 | -14.0 | 42,016,000 | |
1,885.0 | 1,945.0 | 1,396.0 | 1,569.0 | -436.0 | -21.7 | 48,454,000 | |
1,900.0 | 2,130.0 | 1,600.0 | 2,005.0 | +145.0 | +7.8 | 20,398,000 | |
1,780.0 | 1,930.0 | 1,550.0 | 1,860.0 | +125.0 | +7.2 | 17,138,000 | |
2,020.0 | 2,039.0 | 1,410.0 | 1,735.0 | -255.0 | -12.8 | 38,096,000 | |
2,050.0 | 2,110.0 | 1,720.0 | 1,990.0 | -61.0 | -3.0 | 18,619,000 | |
2,325.0 | 2,368.0 | 1,970.0 | 2,051.0 | -354.0 | -14.7 | 20,728,000 | |
2,046.0 | 2,469.0 | 1,980.0 | 2,405.0 | +399.0 | +19.9 | 38,814,000 | |
2,150.0 | 2,240.0 | 1,710.0 | 2,006.0 | -144.0 | -6.7 | 17,397,000 | |
2,200.0 | 2,520.0 | 1,785.0 | 2,150.0 | -50.0 | -2.3 | 21,082,000 | |
1,750.0 | 2,260.0 | 1,720.0 | 2,200.0 | +440.0 | +25.0 | 51,770,000 | |
1,567.5 | 2,045.0 | 1,525.0 | 1,760.0 | - | - | 37,246,000 |