米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.88 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- 良品計画(7453)
- 時系列
良品計画(7453) 月足四本値
| 52週高値 | 4,125 | 52週安値 | 2,183 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,125 | 昨年来安値 | 2,084 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,123 | 4,125 | 3,896 | 4,030 | -92 | -2.2 | 18,404,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265 | 274 | 241 | 246 | -27 | -9.9 | 14,160,000 | |
| 303 | 333 | 263 | 273 | -27 | -9.0 | 24,138,000 | |
| 300 | 328 | 273 | 300 | +9 | +3.1 | 28,339,000 | |
| 286 | 295 | 258 | 291 | +9 | +3.2 | 16,934,000 | |
| 275 | 296 | 262 | 282 | +3 | +1.1 | 11,748,000 | |
| 252 | 308 | 250 | 279 | +23 | +9.0 | 20,146,000 | |
| 275 | 280 | 249 | 256 | -28 | -9.9 | 11,829,000 | |
| 257 | 287 | 238 | 284 | +19 | +7.2 | 15,409,000 | |
| 269 | 280 | 254 | 265 | -4 | -1.5 | 15,661,000 | |
| 296 | 296 | 250 | 269 | -23 | -7.9 | 26,627,000 | |
| 264 | 340 | 255 | 292 | +28 | +10.6 | 47,715,000 | |
| 259 | 282 | 199 | 264 | +9 | +3.5 | 27,625,000 | |
| 285 | 289 | 245 | 255 | -30 | -10.5 | 26,619,000 | |
| 232 | 297 | 229 | 285 | +55 | +23.9 | 33,306,000 | |
| 289 | 290 | 225 | 230 | -48 | -17.3 | 43,891,000 | |
| 334 | 395 | 276 | 278 | -56 | -16.8 | 56,579,000 | |
| 301 | 361 | 282 | 334 | +32 | +10.6 | 59,707,000 | |
| 274 | 309 | 217 | 302 | +27 | +9.8 | 55,828,000 | |
| 300 | 354 | 270 | 275 | -24 | -8.0 | 61,673,000 | |
| 440 | 440 | 250 | 299 | -139 | -31.7 | 86,801,000 | |
| 481 | 590 | 348 | 438 | -63 | -12.6 | 31,091,000 | |
| 560 | 669 | 447 | 501 | -53 | -9.6 | 29,729,000 | |
| 850 | 945 | 532 | 554 | -296 | -34.8 | 28,964,000 | |
| 993 | 1,012 | 810 | 850 | -180 | -17.5 | 25,647,000 | |
| 1,281 | 1,330 | 990 | 1,030 | -291 | -22.0 | 18,673,000 | |
| 1,351 | 1,364 | 1,240 | 1,321 | -29 | -2.1 | 20,346,000 | |
| 1,489 | 1,561 | 1,202 | 1,350 | -219 | -14.0 | 42,016,000 | |
| 1,885 | 1,945 | 1,396 | 1,569 | -436 | -21.7 | 48,454,000 | |
| 1,900 | 2,130 | 1,600 | 2,005 | +145 | +7.8 | 20,398,000 | |
| 1,780 | 1,930 | 1,550 | 1,860 | － | － | 17,138,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
