38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,620 | 5,080 | 5,330 | +120 | +2.3 | 1,065,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,590 | 3,790 | 3,970 | -330 | -7.7 | 282,800 | |
4,600 | 4,850 | 4,190 | 4,300 | -290 | -6.3 | 178,300 | |
4,180 | 5,000 | 3,990 | 4,590 | +400 | +9.5 | 383,600 | |
4,060 | 4,200 | 3,660 | 4,190 | +130 | +3.2 | 310,300 | |
3,750 | 4,290 | 3,600 | 4,060 | +400 | +10.9 | 277,000 | |
3,510 | 3,780 | 3,440 | 3,660 | -30 | -0.8 | 250,900 | |
3,950 | 4,050 | 3,500 | 3,690 | -260 | -6.6 | 423,600 | |
4,100 | 4,400 | 3,950 | 3,950 | -300 | -7.1 | 292,200 | |
3,750 | 4,250 | 3,680 | 4,250 | +510 | +13.6 | 190,700 | |
4,200 | 4,200 | 3,300 | 3,740 | -440 | -10.5 | 325,500 | |
4,590 | 4,800 | 4,110 | 4,180 | -460 | -9.9 | 227,100 | |
4,590 | 4,960 | 4,100 | 4,640 | +40 | +0.9 | 177,400 | |
4,650 | 4,940 | 4,130 | 4,600 | -150 | -3.2 | 255,400 | |
4,500 | 4,800 | 3,970 | 4,750 | +260 | +5.8 | 233,800 | |
5,300 | 5,300 | 4,300 | 4,490 | -710 | -13.7 | 273,300 | |
5,220 | 5,510 | 4,980 | 5,200 | 0 | 0.0 | 416,800 | |
5,300 | 5,700 | 4,900 | 5,200 | -100 | -1.9 | 370,200 | |
4,860 | 5,800 | 4,760 | 5,300 | +540 | +11.3 | 658,900 | |
4,900 | 5,650 | 4,700 | 4,760 | -40 | -0.8 | 618,200 | |
4,500 | 5,730 | 4,350 | 4,800 | +250 | +5.5 | 530,200 | |
4,550 | 5,000 | 3,900 | 4,550 | -400 | -8.1 | 430,700 | |
5,300 | 5,310 | 4,260 | 4,950 | -290 | -5.5 | 805,900 | |
5,000 | 5,400 | 4,530 | 5,240 | +290 | +5.9 | 287,700 | |
5,400 | 5,600 | 4,650 | 4,950 | -750 | -13.2 | 279,200 | |
6,900 | 7,400 | 5,400 | 5,700 | -1,270 | -18.2 | 422,200 | |
4,890 | 7,200 | 4,650 | 6,970 | +2,020 | +40.8 | 713,300 | |
3,800 | 5,000 | 3,740 | 4,950 | +1,130 | +29.6 | 497,800 | |
3,390 | 4,200 | 3,310 | 3,820 | +470 | +14.0 | 633,900 | |
3,200 | 3,420 | 3,050 | 3,350 | +150 | +4.7 | 363,800 | |
3,070 | 3,500 | 3,000 | 3,200 | - | - | 382,100 |