38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,710 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,430 | 5,440 | -150 | -2.7 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,095 | 2,658 | 2,690 | -235 | -8.0 | 1,437,000 | |
2,869 | 2,970 | 2,817 | 2,925 | +6 | +0.2 | 2,066,600 | |
2,900 | 3,075 | 2,826 | 2,919 | +38 | +1.3 | 1,592,700 | |
2,866 | 2,980 | 2,662 | 2,881 | +55 | +1.9 | 825,800 | |
2,832 | 2,928 | 2,697 | 2,826 | +17 | +0.6 | 614,900 | |
2,854 | 2,985 | 2,809 | 2,809 | -65 | -2.3 | 616,600 | |
2,968 | 3,050 | 2,834 | 2,874 | -83 | -2.8 | 674,600 | |
3,120 | 3,195 | 2,931 | 2,957 | -138 | -4.5 | 427,300 | |
2,900 | 3,275 | 2,900 | 3,095 | +236 | +8.3 | 776,500 | |
2,832 | 3,020 | 2,813 | 2,859 | +27 | +1.0 | 533,900 | |
2,889 | 2,937 | 2,799 | 2,832 | -30 | -1.0 | 558,300 | |
2,771 | 2,913 | 2,680 | 2,862 | +104 | +3.8 | 915,900 | |
2,726 | 2,934 | 2,725 | 2,758 | +35 | +1.3 | 927,700 | |
2,780 | 2,857 | 2,721 | 2,723 | -48 | -1.7 | 832,200 | |
2,725 | 2,892 | 2,678 | 2,771 | +36 | +1.3 | 969,100 | |
2,669 | 2,799 | 2,602 | 2,735 | +116 | +4.4 | 892,200 | |
2,751 | 2,840 | 2,604 | 2,619 | -127 | -4.6 | 911,600 | |
2,700 | 2,918 | 2,662 | 2,746 | +21 | +0.8 | 932,700 | |
2,690 | 2,747 | 2,431 | 2,725 | +27 | +1.0 | 1,136,500 | |
2,701 | 2,799 | 2,322 | 2,698 | -81 | -2.9 | 1,061,100 | |
2,565 | 3,025 | 2,157 | 2,779 | +156 | +5.9 | 1,491,600 | |
3,105 | 3,215 | 2,608 | 2,623 | -552 | -17.4 | 723,500 | |
3,030 | 3,200 | 3,020 | 3,175 | +80 | +2.6 | 627,800 | |
2,905 | 3,165 | 2,850 | 3,095 | +191 | +6.6 | 663,900 | |
2,711 | 2,969 | 2,711 | 2,904 | +143 | +5.2 | 693,300 | |
2,705 | 2,847 | 2,656 | 2,761 | +56 | +2.1 | 675,200 | |
2,598 | 2,824 | 2,516 | 2,705 | +90 | +3.4 | 636,100 | |
2,739 | 2,761 | 2,513 | 2,615 | -125 | -4.6 | 654,300 | |
2,854 | 2,972 | 2,740 | 2,740 | -87 | -3.1 | 585,900 | |
2,800 | 2,935 | 2,752 | 2,827 | -13 | -0.5 | 618,800 |