38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,710 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,430 | 5,440 | -150 | -2.7 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,935 | 1,731 | 1,935 | +97 | +5.3 | 413,800 | |
2,200 | 2,226 | 1,735 | 1,838 | -397 | -17.8 | 946,200 | |
1,940 | 2,240 | 1,862 | 2,235 | +305 | +15.8 | 487,800 | |
1,763 | 1,930 | 1,632 | 1,930 | +131 | +7.3 | 413,900 | |
1,891 | 1,995 | 1,799 | 1,799 | -67 | -3.6 | 424,500 | |
1,754 | 1,891 | 1,656 | 1,866 | +115 | +6.6 | 301,700 | |
1,730 | 1,765 | 1,654 | 1,751 | +36 | +2.1 | 190,400 | |
1,748 | 1,750 | 1,607 | 1,715 | -31 | -1.8 | 280,600 | |
1,875 | 1,900 | 1,460 | 1,746 | -107 | -5.8 | 558,700 | |
1,747 | 1,898 | 1,733 | 1,853 | +106 | +6.1 | 276,400 | |
1,845 | 1,875 | 1,740 | 1,747 | -62 | -3.4 | 276,400 | |
1,734 | 1,849 | 1,728 | 1,809 | +70 | +4.0 | 299,400 | |
1,728 | 1,842 | 1,697 | 1,739 | +4 | +0.2 | 212,200 | |
1,968 | 1,990 | 1,696 | 1,735 | -229 | -11.7 | 312,400 | |
1,855 | 2,050 | 1,818 | 1,964 | +109 | +5.9 | 291,200 | |
2,154 | 2,154 | 1,835 | 1,855 | -278 | -13.0 | 318,900 | |
2,099 | 2,340 | 1,998 | 2,133 | +3 | +0.1 | 289,400 | |
2,046 | 2,202 | 1,920 | 2,130 | +84 | +4.1 | 267,700 | |
2,237 | 2,326 | 1,970 | 2,046 | -191 | -8.5 | 363,600 | |
2,199 | 2,270 | 2,177 | 2,237 | +46 | +2.1 | 479,800 | |
2,207 | 2,220 | 2,093 | 2,191 | -14 | -0.6 | 696,600 | |
2,281 | 2,386 | 2,181 | 2,205 | -122 | -5.2 | 314,000 | |
2,380 | 2,515 | 2,327 | 2,327 | -103 | -4.2 | 264,500 | |
2,525 | 2,645 | 2,380 | 2,430 | -100 | -4.0 | 302,600 | |
2,265 | 2,550 | 2,150 | 2,530 | +345 | +15.8 | 368,900 | |
2,300 | 2,565 | 2,070 | 2,185 | -110 | -4.8 | 657,000 | |
2,190 | 2,295 | 2,095 | 2,295 | +115 | +5.3 | 314,200 | |
2,210 | 2,280 | 2,105 | 2,180 | +10 | +0.5 | 291,000 | |
2,215 | 2,255 | 1,991 | 2,170 | -40 | -1.8 | 336,600 | |
2,295 | 2,405 | 2,175 | 2,210 | -90 | -3.9 | 363,200 |