38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,710 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,430 | 5,440 | -150 | -2.7 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,380 | 2,925 | 3,300 | -20 | -0.6 | 783,300 | |
3,410 | 3,750 | 3,300 | 3,320 | -60 | -1.8 | 1,016,100 | |
3,290 | 3,400 | 3,150 | 3,380 | +100 | +3.0 | 642,200 | |
3,200 | 3,280 | 3,040 | 3,280 | +150 | +4.8 | 511,300 | |
3,050 | 3,360 | 3,030 | 3,130 | +120 | +4.0 | 424,100 | |
3,020 | 3,160 | 2,955 | 3,010 | -20 | -0.7 | 441,100 | |
3,120 | 3,200 | 2,960 | 3,030 | -40 | -1.3 | 315,600 | |
3,480 | 3,550 | 2,950 | 3,070 | -410 | -11.8 | 898,200 | |
3,250 | 3,550 | 3,240 | 3,480 | +250 | +7.7 | 546,900 | |
3,380 | 3,520 | 3,100 | 3,230 | -150 | -4.4 | 508,700 | |
3,520 | 3,660 | 3,230 | 3,380 | -140 | -4.0 | 593,700 | |
3,890 | 3,960 | 3,500 | 3,520 | -410 | -10.4 | 506,500 | |
3,610 | 4,150 | 3,610 | 3,930 | +320 | +8.9 | 483,300 | |
3,440 | 3,800 | 3,390 | 3,610 | +70 | +2.0 | 466,400 | |
3,650 | 3,890 | 3,210 | 3,540 | -160 | -4.3 | 425,500 | |
3,340 | 3,820 | 3,180 | 3,700 | +360 | +10.8 | 719,600 | |
3,890 | 3,950 | 3,300 | 3,340 | -540 | -13.9 | 414,400 | |
4,580 | 4,580 | 3,650 | 3,880 | -570 | -12.8 | 653,100 | |
4,360 | 4,750 | 4,080 | 4,450 | +80 | +1.8 | 286,600 | |
4,050 | 4,410 | 4,040 | 4,370 | +230 | +5.6 | 734,800 | |
4,100 | 4,200 | 3,900 | 4,140 | +50 | +1.2 | 281,400 | |
4,100 | 4,200 | 3,950 | 4,090 | +60 | +1.5 | 333,400 | |
4,150 | 4,300 | 3,860 | 4,030 | -90 | -2.2 | 415,500 | |
3,900 | 4,340 | 3,720 | 4,120 | +270 | +7.0 | 713,000 | |
3,800 | 3,990 | 3,750 | 3,850 | +60 | +1.6 | 486,000 | |
3,910 | 3,980 | 3,780 | 3,790 | -70 | -1.8 | 317,300 | |
4,150 | 4,330 | 3,810 | 3,860 | -340 | -8.1 | 425,000 | |
3,830 | 4,350 | 3,640 | 4,200 | +370 | +9.7 | 232,100 | |
4,070 | 4,400 | 3,700 | 3,830 | -140 | -3.5 | 200,700 | |
4,310 | 4,590 | 3,790 | 3,970 | -330 | -7.7 | 282,800 |