38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,710 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,710 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,520 | 5,430 | 5,440 | -150 | -2.7 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,455 | 3,170 | 3,295 | -155 | -4.5 | 1,105,100 | |
3,345 | 3,455 | 3,250 | 3,450 | +175 | +5.3 | 731,400 | |
2,947 | 3,465 | 2,886 | 3,275 | +319 | +10.8 | 889,500 | |
2,810 | 3,055 | 2,769 | 2,956 | +123 | +4.3 | 1,015,300 | |
2,690 | 2,856 | 2,676 | 2,833 | +150 | +5.6 | 1,089,300 | |
2,842 | 2,869 | 2,501 | 2,683 | -150 | -5.3 | 1,072,200 | |
2,769 | 2,883 | 2,665 | 2,833 | +19 | +0.7 | 1,047,900 | |
2,862 | 2,940 | 2,655 | 2,814 | -48 | -1.7 | 1,107,200 | |
2,974 | 3,045 | 2,809 | 2,862 | -127 | -4.2 | 1,146,400 | |
2,865 | 3,095 | 2,824 | 2,989 | +174 | +6.2 | 1,297,900 | |
2,940 | 2,976 | 2,555 | 2,815 | -169 | -5.7 | 687,000 | |
3,050 | 3,130 | 2,867 | 2,984 | -66 | -2.2 | 770,300 | |
3,025 | 3,075 | 2,895 | 3,050 | -40 | -1.3 | 741,800 | |
2,745 | 3,100 | 2,666 | 3,090 | +365 | +13.4 | 1,070,300 | |
2,616 | 2,871 | 2,563 | 2,725 | +100 | +3.8 | 1,079,300 | |
2,775 | 2,918 | 2,343 | 2,625 | -127 | -4.6 | 1,299,700 | |
2,742 | 2,840 | 2,535 | 2,752 | +10 | +0.4 | 978,300 | |
2,743 | 2,827 | 2,555 | 2,742 | -29 | -1.0 | 869,200 | |
2,518 | 2,806 | 2,491 | 2,771 | +237 | +9.4 | 715,500 | |
2,503 | 2,612 | 2,463 | 2,534 | +18 | +0.7 | 895,400 | |
2,504 | 2,609 | 2,468 | 2,516 | +21 | +0.8 | 741,900 | |
2,590 | 2,623 | 2,430 | 2,495 | -136 | -5.2 | 905,500 | |
2,635 | 2,670 | 2,477 | 2,631 | -4 | -0.2 | 599,600 | |
2,626 | 2,734 | 2,466 | 2,635 | -11 | -0.4 | 710,600 | |
2,550 | 2,687 | 2,435 | 2,646 | +153 | +6.1 | 623,600 | |
2,500 | 2,561 | 2,126 | 2,493 | -2 | -0.1 | 586,900 | |
2,434 | 2,600 | 2,432 | 2,495 | +40 | +1.6 | 301,000 | |
2,471 | 2,548 | 2,309 | 2,455 | -66 | -2.6 | 440,600 | |
2,544 | 2,589 | 2,452 | 2,521 | -26 | -1.0 | 447,600 | |
2,450 | 2,567 | 2,373 | 2,547 | +121 | +5.0 | 761,500 |