39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,504 | 2,361 | 2,474 | +41 | +1.7 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 892 | 852 | 877 | +20 | +2.3 | 839,000 | |
860 | 869 | 837 | 857 | -17 | -1.9 | 1,133,600 | |
874 | 930 | 808 | 874 | +4 | +0.5 | 1,436,800 | |
899 | 910 | 846 | 870 | -30 | -3.3 | 948,600 | |
920 | 954 | 890 | 900 | -32 | -3.4 | 504,400 | |
945 | 948 | 872 | 932 | -18 | -1.9 | 336,800 | |
981 | 981 | 895 | 950 | -1 | -0.1 | 507,600 | |
975 | 980 | 870 | 951 | -19 | -2.0 | 634,800 | |
802 | 972 | 726 | 970 | +166 | +20.6 | 1,545,800 | |
896 | 916 | 733 | 804 | -122 | -13.2 | 663,400 | |
977 | 980 | 860 | 926 | -49 | -5.0 | 655,600 | |
914 | 981 | 905 | 975 | +62 | +6.8 | 727,000 | |
952 | 956 | 851 | 913 | -45 | -4.7 | 1,339,200 | |
957 | 998 | 929 | 958 | +8 | +0.8 | 584,800 | |
1,017 | 1,065 | 950 | 950 | -57 | -5.7 | 900,200 | |
860 | 1,027 | 845 | 1,007 | +147 | +17.1 | 1,057,000 | |
930 | 950 | 847 | 860 | -73 | -7.8 | 1,937,800 | |
994 | 994 | 865 | 933 | -36 | -3.7 | 1,225,600 | |
1,032 | 1,050 | 940 | 969 | -31 | -3.1 | 439,400 | |
1,065 | 1,070 | 865 | 1,000 | -62 | -5.8 | 755,600 | |
1,065 | 1,072 | 960 | 1,062 | -3 | -0.3 | 542,400 | |
1,047 | 1,067 | 981 | 1,065 | -2 | -0.2 | 427,400 | |
1,160 | 1,177 | 966 | 1,067 | -90 | -7.8 | 1,330,000 | |
1,202 | 1,220 | 1,125 | 1,157 | -33 | -2.8 | 775,800 | |
1,187 | 1,190 | 1,145 | 1,190 | +8 | +0.7 | 570,600 | |
1,215 | 1,217 | 1,175 | 1,182 | -28 | -2.3 | 284,800 | |
1,257 | 1,257 | 1,187 | 1,210 | -32 | -2.6 | 336,000 | |
1,287 | 1,307 | 1,215 | 1,242 | -55 | -4.2 | 564,200 | |
1,287 | 1,380 | 1,265 | 1,297 | +35 | +2.8 | 569,400 | |
1,300 | 1,300 | 1,212 | 1,262 | -20 | -1.6 | 386,000 |