38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,343 | 2,344 | -30 | -1.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,376 | 2,330 | 2,374 | +19 | +0.8 | 14,500 | |
2,384 | 2,384 | 2,344 | 2,355 | +4 | +0.2 | 24,700 | |
2,331 | 2,357 | 2,317 | 2,351 | +20 | +0.9 | 20,200 | |
2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3 | 24,600 | |
2,385 | 2,393 | 2,316 | 2,325 | -59 | -2.5 | 31,600 | |
2,334 | 2,392 | 2,334 | 2,384 | +43 | +1.8 | 16,000 | |
2,324 | 2,343 | 2,315 | 2,341 | +65 | +2.9 | 20,500 | |
2,302 | 2,302 | 2,249 | 2,276 | -36 | -1.6 | 33,200 | |
2,286 | 2,327 | 2,273 | 2,312 | +26 | +1.1 | 20,100 | |
2,371 | 2,371 | 2,281 | 2,286 | -85 | -3.6 | 30,900 | |
2,391 | 2,405 | 2,355 | 2,371 | -22 | -0.9 | 32,800 | |
2,351 | 2,406 | 2,351 | 2,393 | +1 | 0.0 | 24,500 | |
2,406 | 2,435 | 2,392 | 2,392 | -14 | -0.6 | 21,500 | |
2,375 | 2,427 | 2,364 | 2,406 | +16 | +0.7 | 16,500 | |
2,366 | 2,399 | 2,360 | 2,390 | +23 | +1.0 | 18,400 | |
2,350 | 2,374 | 2,334 | 2,367 | +26 | +1.1 | 19,200 | |
2,298 | 2,360 | 2,298 | 2,341 | +43 | +1.9 | 22,800 | |
2,270 | 2,326 | 2,270 | 2,298 | +17 | +0.7 | 30,200 | |
2,323 | 2,323 | 2,233 | 2,281 | -49 | -2.1 | 51,100 | |
2,432 | 2,432 | 2,320 | 2,330 | -52 | -2.2 | 65,300 | |
2,396 | 2,412 | 2,354 | 2,382 | -23 | -1.0 | 42,700 | |
2,400 | 2,422 | 2,380 | 2,405 | +25 | +1.1 | 17,700 | |
2,379 | 2,392 | 2,340 | 2,380 | +9 | +0.4 | 17,600 | |
2,440 | 2,470 | 2,353 | 2,371 | -119 | -4.8 | 27,200 | |
2,458 | 2,516 | 2,454 | 2,490 | +60 | +2.5 | 55,700 | |
2,421 | 2,445 | 2,396 | 2,430 | +18 | +0.7 | 23,500 | |
2,403 | 2,449 | 2,392 | 2,412 | +9 | +0.4 | 26,600 | |
2,400 | 2,410 | 2,364 | 2,403 | +19 | +0.8 | 16,400 | |
2,377 | 2,427 | 2,377 | 2,384 | +35 | +1.5 | 15,600 |