37,760.92 | -699.16 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.82% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,344 | 2,299 | 2,330 | +5 | +0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,349 | 2,318 | 2,322 | -28 | -1.2 | 11,800 | |
2,329 | 2,351 | 2,314 | 2,350 | +38 | +1.6 | 24,800 | |
2,340 | 2,363 | 2,302 | 2,312 | -28 | -1.2 | 46,900 | |
2,331 | 2,351 | 2,327 | 2,340 | -14 | -0.6 | 23,800 | |
2,284 | 2,362 | 2,284 | 2,354 | +62 | +2.7 | 34,500 | |
2,294 | 2,335 | 2,282 | 2,292 | -13 | -0.6 | 38,700 | |
2,292 | 2,325 | 2,278 | 2,305 | +13 | +0.6 | 32,000 | |
2,291 | 2,300 | 2,274 | 2,292 | +20 | +0.9 | 40,600 | |
2,277 | 2,284 | 2,255 | 2,272 | -6 | -0.3 | 49,600 | |
2,278 | 2,291 | 2,272 | 2,278 | 0 | 0.0 | 26,000 | |
2,263 | 2,286 | 2,240 | 2,278 | +36 | +1.6 | 29,700 | |
2,246 | 2,261 | 2,241 | 2,242 | -4 | -0.2 | 31,000 | |
2,272 | 2,282 | 2,238 | 2,246 | -39 | -1.7 | 25,000 | |
2,289 | 2,289 | 2,267 | 2,285 | +17 | +0.7 | 23,600 | |
2,245 | 2,276 | 2,245 | 2,268 | +13 | +0.6 | 32,400 | |
2,260 | 2,274 | 2,245 | 2,255 | -4 | -0.2 | 35,800 | |
2,215 | 2,259 | 2,215 | 2,259 | +56 | +2.5 | 33,500 | |
2,220 | 2,220 | 2,189 | 2,203 | -17 | -0.8 | 27,600 | |
2,222 | 2,232 | 2,198 | 2,220 | +22 | +1.0 | 28,600 | |
2,193 | 2,212 | 2,192 | 2,198 | +29 | +1.3 | 22,400 | |
2,193 | 2,206 | 2,161 | 2,169 | -16 | -0.7 | 25,400 | |
2,146 | 2,190 | 2,146 | 2,185 | +10 | +0.5 | 27,300 | |
2,149 | 2,182 | 2,144 | 2,175 | +30 | +1.4 | 29,300 | |
2,128 | 2,161 | 2,108 | 2,145 | +17 | +0.8 | 71,400 | |
2,167 | 2,171 | 2,127 | 2,128 | -21 | -1.0 | 34,800 | |
2,150 | 2,193 | 2,148 | 2,149 | +17 | +0.8 | 61,700 | |
2,128 | 2,144 | 2,063 | 2,132 | +10 | +0.5 | 36,700 | |
2,135 | 2,136 | 2,093 | 2,122 | +50 | +2.4 | 72,500 | |
2,042 | 2,075 | 2,032 | 2,072 | +34 | +1.7 | 51,800 | |
2,065 | 2,098 | 2,028 | 2,038 | -17 | -0.8 | 49,400 |