38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,421 | 2,400 | 2,414 | +29 | +1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,182 | 2,144 | 2,175 | +30 | +1.4 | 29,300 | |
2,128 | 2,161 | 2,108 | 2,145 | +17 | +0.8 | 71,400 | |
2,167 | 2,171 | 2,127 | 2,128 | -21 | -1.0 | 34,800 | |
2,150 | 2,193 | 2,148 | 2,149 | +17 | +0.8 | 61,700 | |
2,128 | 2,144 | 2,063 | 2,132 | +10 | +0.5 | 36,700 | |
2,135 | 2,136 | 2,093 | 2,122 | +50 | +2.4 | 72,500 | |
2,042 | 2,075 | 2,032 | 2,072 | +34 | +1.7 | 51,800 | |
2,065 | 2,098 | 2,028 | 2,038 | -17 | -0.8 | 49,400 | |
2,031 | 2,056 | 2,028 | 2,055 | +31 | +1.5 | 54,200 | |
2,043 | 2,068 | 2,019 | 2,024 | -30 | -1.5 | 52,400 | |
2,083 | 2,089 | 2,051 | 2,054 | -27 | -1.3 | 45,700 | |
2,054 | 2,092 | 2,042 | 2,081 | +10 | +0.5 | 28,600 | |
2,098 | 2,098 | 2,070 | 2,071 | +10 | +0.5 | 26,400 | |
2,041 | 2,070 | 2,037 | 2,061 | +14 | +0.7 | 32,200 | |
2,026 | 2,055 | 2,017 | 2,047 | +19 | +0.9 | 38,000 | |
2,028 | 2,036 | 2,004 | 2,028 | +11 | +0.5 | 28,000 | |
1,992 | 2,027 | 1,992 | 2,017 | +37 | +1.9 | 29,000 | |
2,005 | 2,010 | 1,974 | 1,980 | -12 | -0.6 | 30,700 | |
2,013 | 2,024 | 1,988 | 1,992 | -35 | -1.7 | 31,500 | |
2,017 | 2,031 | 2,000 | 2,027 | -10 | -0.5 | 37,700 | |
2,033 | 2,059 | 2,032 | 2,037 | +4 | +0.2 | 46,800 | |
2,085 | 2,085 | 2,025 | 2,033 | -26 | -1.3 | 58,800 | |
2,061 | 2,081 | 2,051 | 2,059 | -2 | -0.1 | 50,400 | |
2,029 | 2,067 | 2,029 | 2,061 | +44 | +2.2 | 42,900 | |
2,029 | 2,036 | 2,005 | 2,017 | -6 | -0.3 | 55,000 | |
2,083 | 2,083 | 1,980 | 2,023 | -110 | -5.2 | 120,700 | |
2,133 | 2,178 | 2,124 | 2,133 | +3 | +0.1 | 82,900 | |
2,130 | 2,175 | 2,122 | 2,130 | 0 | 0.0 | 47,800 | |
2,175 | 2,175 | 2,108 | 2,130 | -48 | -2.2 | 41,600 | |
2,138 | 2,179 | 2,122 | 2,178 | +26 | +1.2 | 49,800 |