37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,253 | 2,258 | -22 | -1.0 | 35,700 | |
2,250 | 2,282 | 2,250 | 2,280 | +33 | +1.5 | 29,300 | |
2,232 | 2,251 | 2,225 | 2,247 | +15 | +0.7 | 32,500 | |
2,255 | 2,263 | 2,225 | 2,232 | -29 | -1.3 | 51,500 | |
2,256 | 2,269 | 2,243 | 2,261 | +2 | +0.1 | 40,900 | |
2,249 | 2,264 | 2,244 | 2,259 | +10 | +0.4 | 35,000 | |
2,262 | 2,262 | 2,222 | 2,249 | -16 | -0.7 | 58,500 | |
2,227 | 2,268 | 2,227 | 2,265 | +38 | +1.7 | 68,600 | |
2,202 | 2,237 | 2,197 | 2,227 | +19 | +0.9 | 74,200 | |
2,215 | 2,229 | 2,200 | 2,208 | -3 | -0.1 | 68,600 | |
2,226 | 2,226 | 2,204 | 2,211 | -63 | -2.8 | 113,700 | |
2,269 | 2,292 | 2,267 | 2,274 | -3 | -0.1 | 141,200 | |
2,252 | 2,278 | 2,252 | 2,277 | +30 | +1.3 | 48,000 | |
2,267 | 2,268 | 2,241 | 2,247 | -37 | -1.6 | 56,700 | |
2,287 | 2,287 | 2,277 | 2,284 | -3 | -0.1 | 32,200 | |
2,267 | 2,289 | 2,261 | 2,287 | +12 | +0.5 | 41,000 | |
2,272 | 2,276 | 2,256 | 2,275 | +17 | +0.8 | 26,000 | |
2,240 | 2,266 | 2,240 | 2,258 | +20 | +0.9 | 33,300 | |
2,248 | 2,249 | 2,228 | 2,238 | 0 | 0.0 | 23,900 | |
2,253 | 2,264 | 2,221 | 2,238 | -21 | -0.9 | 41,200 | |
2,290 | 2,291 | 2,259 | 2,259 | -44 | -1.9 | 40,300 | |
2,306 | 2,324 | 2,299 | 2,303 | -3 | -0.1 | 36,100 | |
2,297 | 2,320 | 2,295 | 2,306 | -12 | -0.5 | 35,600 | |
2,294 | 2,318 | 2,272 | 2,318 | +22 | +1.0 | 33,700 | |
2,321 | 2,321 | 2,279 | 2,296 | -38 | -1.6 | 56,600 | |
2,305 | 2,338 | 2,295 | 2,334 | +32 | +1.4 | 24,700 | |
2,267 | 2,307 | 2,262 | 2,302 | +22 | +1.0 | 24,500 | |
2,265 | 2,289 | 2,265 | 2,280 | +13 | +0.6 | 24,400 | |
2,309 | 2,320 | 2,261 | 2,267 | -71 | -3.0 | 49,000 | |
2,337 | 2,363 | 2,327 | 2,338 | -27 | -1.1 | 47,400 |