37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,314 | 2,280 | 2,314 | +30 | +1.3 | 34,500 | |
2,300 | 2,318 | 2,253 | 2,284 | -4 | -0.2 | 51,500 | |
2,295 | 2,311 | 2,278 | 2,288 | -7 | -0.3 | 32,300 | |
2,220 | 2,306 | 2,220 | 2,295 | +95 | +4.3 | 69,900 | |
2,194 | 2,212 | 2,179 | 2,200 | +16 | +0.7 | 31,800 | |
2,169 | 2,188 | 2,167 | 2,184 | +24 | +1.1 | 19,900 | |
2,113 | 2,166 | 2,097 | 2,160 | +74 | +3.5 | 57,500 | |
2,110 | 2,127 | 2,079 | 2,086 | -35 | -1.7 | 21,500 | |
2,144 | 2,154 | 2,120 | 2,121 | -4 | -0.2 | 29,300 | |
2,128 | 2,138 | 2,105 | 2,125 | -3 | -0.1 | 14,100 | |
2,154 | 2,154 | 2,127 | 2,128 | +14 | +0.7 | 25,300 | |
2,095 | 2,121 | 2,095 | 2,114 | +28 | +1.3 | 25,800 | |
2,075 | 2,093 | 2,075 | 2,086 | -1 | -0.0 | 39,300 | |
2,065 | 2,093 | 2,056 | 2,087 | -2 | -0.1 | 99,400 | |
2,128 | 2,132 | 2,074 | 2,089 | -42 | -2.0 | 22,900 | |
2,160 | 2,160 | 2,127 | 2,131 | +10 | +0.5 | 20,300 | |
2,174 | 2,174 | 2,116 | 2,121 | -28 | -1.3 | 23,400 | |
2,137 | 2,163 | 2,137 | 2,149 | 0 | 0.0 | 24,200 | |
2,134 | 2,172 | 2,128 | 2,149 | -9 | -0.4 | 16,400 | |
2,179 | 2,183 | 2,143 | 2,158 | -19 | -0.9 | 20,400 | |
2,204 | 2,204 | 2,160 | 2,177 | -17 | -0.8 | 18,500 | |
2,229 | 2,229 | 2,189 | 2,194 | -26 | -1.2 | 23,600 | |
2,250 | 2,261 | 2,205 | 2,220 | -9 | -0.4 | 44,800 | |
2,213 | 2,231 | 2,199 | 2,229 | +14 | +0.6 | 22,900 | |
2,197 | 2,223 | 2,189 | 2,215 | +33 | +1.5 | 26,400 | |
2,191 | 2,198 | 2,179 | 2,182 | +1 | 0.0 | 18,300 | |
2,153 | 2,190 | 2,149 | 2,181 | +34 | +1.6 | 29,400 | |
2,129 | 2,155 | 2,129 | 2,147 | +6 | +0.3 | 19,400 | |
2,138 | 2,154 | 2,125 | 2,141 | +3 | +0.1 | 21,400 | |
2,106 | 2,154 | 2,103 | 2,138 | +49 | +2.3 | 37,900 |