7447 ナガイレーベン 東証1 10:52
2,454円
前日比
-17 (-0.69%)
比較される銘柄: ダイワボウ小津産業星医療
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.1 2.44 2.04 0.09
昨年来高値: 2,650 (17/02/14)
昨年来安値: 1,740 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,473 2,473 2,437 2,454 -17 -0.7 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,502 2,514 2,470 2,471 -41 -1.6 34,300
17/02/17 2,581 2,586 2,512 2,512 -84 -3.2 47,700
17/02/16 2,611 2,621 2,583 2,596 -11 -0.4 14,100
17/02/15 2,621 2,639 2,592 2,607 +25 +1.0 22,100
17/02/14 2,650 2,650 2,575 2,582 -46 -1.8 27,900
17/02/13 2,641 2,641 2,618 2,628 +6 +0.2 14,300
17/02/10 2,590 2,625 2,589 2,622 +62 +2.4 30,800
17/02/09 2,517 2,578 2,517 2,560 +40 +1.6 18,600
17/02/08 2,535 2,535 2,505 2,520 -6 -0.2 11,500
17/02/07 2,565 2,567 2,525 2,526 -39 -1.5 12,600
17/02/06 2,604 2,604 2,545 2,565 -5 -0.2 11,300
17/02/03 2,526 2,583 2,526 2,570 +39 +1.5 29,000
17/02/02 2,586 2,586 2,524 2,531 -47 -1.8 15,900
17/02/01 2,550 2,585 2,535 2,578 +23 +0.9 18,000
17/01/31 2,523 2,571 2,512 2,555 +5 +0.2 33,600
17/01/30 2,589 2,592 2,543 2,550 -36 -1.4 12,400
17/01/27 2,590 2,607 2,569 2,586 +24 +0.9 26,700
17/01/26 2,548 2,563 2,518 2,562 +53 +2.1 26,000
17/01/25 2,533 2,533 2,494 2,509 +39 +1.6 23,400
17/01/24 2,439 2,473 2,437 2,470 +43 +1.8 21,300
17/01/23 2,446 2,452 2,426 2,427 -53 -2.1 14,900
17/01/20 2,435 2,488 2,435 2,480 +26 +1.1 19,900
17/01/19 2,434 2,461 2,405 2,454 +47 +2.0 14,100
17/01/18 2,433 2,434 2,390 2,407 -27 -1.1 32,900
17/01/17 2,445 2,452 2,430 2,434 -20 -0.8 21,500
17/01/16 2,466 2,471 2,444 2,454 -1 0.0 11,400
17/01/13 2,423 2,478 2,423 2,455 +19 +0.8 17,100
17/01/12 2,467 2,468 2,415 2,436 -27 -1.1 34,300
17/01/11 2,551 2,556 2,453 2,463 -86 -3.4 43,200

日経平均