40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 2,542 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
昨年来高値 | 2,542 | 昨年来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,320 | 2,349 | -28 | -1.2 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,446 | 2,370 | 2,377 | -30 | -1.2 | 25,900 | |
2,302 | 2,410 | 2,302 | 2,407 | +105 | +4.6 | 77,100 | |
2,295 | 2,315 | 2,286 | 2,302 | +12 | +0.5 | 21,500 | |
2,280 | 2,290 | 2,261 | 2,290 | +17 | +0.7 | 14,800 | |
2,246 | 2,273 | 2,201 | 2,273 | +19 | +0.8 | 16,500 | |
2,227 | 2,254 | 2,220 | 2,254 | +4 | +0.2 | 11,700 | |
2,224 | 2,256 | 2,219 | 2,250 | +14 | +0.6 | 33,500 | |
2,234 | 2,249 | 2,222 | 2,236 | +18 | +0.8 | 18,900 | |
2,247 | 2,263 | 2,210 | 2,218 | -24 | -1.1 | 26,100 | |
2,202 | 2,259 | 2,186 | 2,242 | +29 | +1.3 | 26,800 | |
2,252 | 2,252 | 2,204 | 2,213 | -39 | -1.7 | 19,800 | |
2,248 | 2,266 | 2,226 | 2,252 | +21 | +0.9 | 24,000 | |
2,288 | 2,300 | 2,224 | 2,231 | -60 | -2.6 | 46,100 | |
2,290 | 2,308 | 2,265 | 2,291 | -5 | -0.2 | 20,700 | |
2,290 | 2,319 | 2,280 | 2,296 | -11 | -0.5 | 20,300 | |
2,360 | 2,360 | 2,294 | 2,307 | -47 | -2.0 | 19,200 | |
2,325 | 2,358 | 2,325 | 2,354 | +29 | +1.2 | 18,500 | |
2,364 | 2,376 | 2,308 | 2,325 | -39 | -1.6 | 21,500 | |
2,358 | 2,383 | 2,351 | 2,364 | +32 | +1.4 | 25,900 | |
2,364 | 2,369 | 2,322 | 2,332 | -13 | -0.6 | 14,300 | |
2,354 | 2,374 | 2,328 | 2,345 | +15 | +0.6 | 38,400 | |
2,357 | 2,357 | 2,297 | 2,330 | +6 | +0.3 | 30,800 | |
2,345 | 2,345 | 2,313 | 2,324 | -14 | -0.6 | 30,500 | |
2,306 | 2,344 | 2,306 | 2,338 | +33 | +1.4 | 39,800 | |
2,311 | 2,321 | 2,294 | 2,305 | -30 | -1.3 | 17,100 | |
2,344 | 2,344 | 2,307 | 2,335 | -9 | -0.4 | 20,400 | |
2,300 | 2,349 | 2,295 | 2,344 | +34 | +1.5 | 14,200 | |
2,343 | 2,365 | 2,310 | 2,310 | -31 | -1.3 | 27,900 | |
2,371 | 2,371 | 2,341 | 2,341 | -30 | -1.3 | 34,300 |