7447 ナガイレーベン 東証1 15:00
2,829円
前日比
+24 (+0.86%)
比較される銘柄: ダイワボウ小津産業星医療
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
25.2 2.57 2.12 0.10
年初来高値: 2,993 (17/09/19)
年初来安値: 2,236 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,809 2,839 2,806 2,829 +24 +0.9 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,779 2,807 2,765 2,805 +20 +0.7 31,400
17/10/17 2,811 2,811 2,753 2,785 -17 -0.6 47,100
17/10/16 2,817 2,822 2,791 2,802 -13 -0.5 34,400
17/10/13 2,819 2,838 2,804 2,815 -8 -0.3 26,900
17/10/12 2,848 2,848 2,818 2,823 -4 -0.1 20,900
17/10/11 2,819 2,837 2,812 2,827 +9 +0.3 29,400
17/10/10 2,798 2,824 2,791 2,818 +20 +0.7 33,900
17/10/06 2,818 2,844 2,768 2,798 -16 -0.6 62,900
17/10/05 2,821 2,864 2,809 2,814 -7 -0.2 50,500
17/10/04 2,811 2,821 2,801 2,821 0 0.0 22,100
17/10/03 2,863 2,865 2,800 2,821 -13 -0.5 27,800
17/10/02 2,855 2,855 2,825 2,834 +5 +0.2 31,000
17/09/29 2,857 2,857 2,818 2,829 -32 -1.1 60,400
17/09/28 2,855 2,872 2,835 2,861 +7 +0.2 52,300
17/09/27 2,899 2,899 2,840 2,854 -19 -0.7 41,100
17/09/26 2,887 2,887 2,855 2,873 -14 -0.5 38,700
17/09/25 2,884 2,894 2,878 2,887 +3 +0.1 39,400
17/09/22 2,913 2,913 2,881 2,884 -21 -0.7 21,600
17/09/21 2,903 2,920 2,892 2,905 -28 -1.0 22,000
17/09/20 2,978 2,978 2,920 2,933 -57 -1.9 33,600
17/09/19 2,985 2,993 2,946 2,990 +12 +0.4 39,200
17/09/15 2,943 2,985 2,914 2,978 +39 +1.3 64,800
17/09/14 2,929 2,972 2,929 2,939 +6 +0.2 28,100
17/09/13 2,941 2,953 2,918 2,933 +8 +0.3 35,900
17/09/12 2,950 2,950 2,913 2,925 +11 +0.4 21,900
17/09/11 2,848 2,921 2,844 2,914 +113 +4.0 49,100
17/09/08 2,760 2,849 2,750 2,801 +44 +1.6 68,500
17/09/07 2,709 2,760 2,709 2,757 +93 +3.5 28,900
17/09/06 2,620 2,670 2,620 2,664 -5 -0.2 25,800

日経平均