![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,700 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,651 | 2,604 | 2,606 | -52 | -2.0 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,695 | 2,592 | 2,658 | +31 | +1.2 | 36,800 | |
2,652 | 2,675 | 2,624 | 2,627 | -15 | -0.6 | 28,400 | |
2,665 | 2,675 | 2,635 | 2,642 | -16 | -0.6 | 26,000 | |
2,665 | 2,678 | 2,650 | 2,658 | -26 | -1.0 | 20,000 | |
2,663 | 2,700 | 2,663 | 2,684 | +37 | +1.4 | 18,600 | |
2,604 | 2,685 | 2,604 | 2,647 | +23 | +0.9 | 19,800 | |
2,615 | 2,643 | 2,590 | 2,624 | +8 | +0.3 | 15,100 | |
2,599 | 2,641 | 2,599 | 2,616 | +23 | +0.9 | 18,800 | |
2,539 | 2,596 | 2,539 | 2,593 | +54 | +2.1 | 18,000 | |
2,557 | 2,564 | 2,536 | 2,539 | +15 | +0.6 | 20,100 | |
2,533 | 2,557 | 2,511 | 2,524 | -38 | -1.5 | 32,100 | |
2,501 | 2,584 | 2,501 | 2,562 | +59 | +2.4 | 40,400 | |
2,478 | 2,513 | 2,475 | 2,503 | +12 | +0.5 | 26,400 | |
2,523 | 2,524 | 2,482 | 2,491 | -32 | -1.3 | 25,000 | |
2,525 | 2,561 | 2,501 | 2,523 | -15 | -0.6 | 29,300 | |
2,522 | 2,565 | 2,504 | 2,538 | +9 | +0.4 | 21,800 | |
2,590 | 2,599 | 2,503 | 2,529 | -61 | -2.4 | 51,800 | |
2,617 | 2,645 | 2,585 | 2,590 | -53 | -2.0 | 34,600 | |
2,649 | 2,680 | 2,602 | 2,643 | +39 | +1.5 | 67,600 | |
2,612 | 2,625 | 2,584 | 2,604 | -8 | -0.3 | 51,300 | |
2,598 | 2,623 | 2,582 | 2,612 | +15 | +0.6 | 39,700 | |
2,546 | 2,597 | 2,544 | 2,597 | +51 | +2.0 | 30,700 | |
2,479 | 2,562 | 2,465 | 2,546 | +80 | +3.2 | 42,000 | |
2,471 | 2,479 | 2,451 | 2,466 | -5 | -0.2 | 38,500 | |
2,470 | 2,491 | 2,432 | 2,471 | +1 | 0.0 | 21,300 | |
2,458 | 2,482 | 2,447 | 2,470 | +12 | +0.5 | 14,800 | |
2,497 | 2,497 | 2,458 | 2,458 | -24 | -1.0 | 14,000 | |
2,472 | 2,490 | 2,454 | 2,482 | -8 | -0.3 | 15,000 | |
2,441 | 2,494 | 2,428 | 2,490 | +44 | +1.8 | 38,700 |