![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 3,115 | 年初来安値 | 2,620 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,678 | 2,625 | 2,637 | -31 | -1.2 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,698 | 2,646 | 2,668 | +6 | +0.2 | 49,500 | |
2,685 | 2,685 | 2,657 | 2,662 | -20 | -0.7 | 29,000 | |
2,695 | 2,712 | 2,671 | 2,682 | -23 | -0.9 | 20,200 | |
2,676 | 2,705 | 2,675 | 2,705 | +11 | +0.4 | 27,900 | |
2,711 | 2,718 | 2,689 | 2,694 | -18 | -0.7 | 25,900 | |
2,714 | 2,729 | 2,692 | 2,712 | +9 | +0.3 | 35,400 | |
2,677 | 2,728 | 2,665 | 2,703 | +28 | +1.0 | 54,300 | |
2,731 | 2,733 | 2,672 | 2,675 | -55 | -2.0 | 57,500 | |
2,671 | 2,733 | 2,671 | 2,730 | +35 | +1.3 | 44,800 | |
2,746 | 2,760 | 2,678 | 2,695 | -85 | -3.1 | 89,300 | |
2,780 | 2,787 | 2,744 | 2,780 | +3 | +0.1 | 44,500 | |
2,781 | 2,798 | 2,762 | 2,777 | -4 | -0.1 | 22,900 | |
2,744 | 2,791 | 2,742 | 2,781 | +41 | +1.5 | 37,700 | |
2,737 | 2,805 | 2,734 | 2,740 | -40 | -1.4 | 42,200 | |
2,866 | 2,875 | 2,767 | 2,780 | -120 | -4.1 | 47,700 | |
2,864 | 2,909 | 2,825 | 2,900 | +58 | +2.0 | 64,400 | |
2,782 | 2,856 | 2,721 | 2,842 | +81 | +2.9 | 36,200 | |
2,740 | 2,767 | 2,740 | 2,761 | +21 | +0.8 | 32,000 | |
2,795 | 2,796 | 2,720 | 2,740 | -47 | -1.7 | 28,000 | |
2,854 | 2,854 | 2,778 | 2,787 | -67 | -2.3 | 41,400 | |
2,892 | 2,892 | 2,832 | 2,854 | -86 | -2.9 | 53,600 | |
2,948 | 2,948 | 2,880 | 2,940 | +42 | +1.4 | 68,900 | |
2,951 | 2,951 | 2,881 | 2,898 | -9 | -0.3 | 41,700 | |
2,913 | 2,919 | 2,886 | 2,907 | -6 | -0.2 | 39,000 | |
2,841 | 2,920 | 2,826 | 2,913 | +114 | +4.1 | 53,200 | |
2,768 | 2,813 | 2,743 | 2,799 | +55 | +2.0 | 31,600 | |
2,778 | 2,789 | 2,717 | 2,744 | -84 | -3.0 | 53,900 | |
2,771 | 2,851 | 2,744 | 2,828 | +81 | +2.9 | 41,900 | |
2,783 | 2,798 | 2,732 | 2,747 | -32 | -1.2 | 33,600 |