37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,988 | 1,960 | 1,974 | +44 | +2.3 | 28,100 | |
1,952 | 1,963 | 1,925 | 1,930 | -49 | -2.5 | 24,000 | |
1,973 | 1,980 | 1,962 | 1,979 | +30 | +1.5 | 17,500 | |
1,905 | 1,959 | 1,905 | 1,949 | +4 | +0.2 | 27,200 | |
1,937 | 1,968 | 1,935 | 1,945 | +15 | +0.8 | 32,200 | |
1,954 | 1,957 | 1,920 | 1,930 | -60 | -3.0 | 42,800 | |
2,002 | 2,002 | 1,963 | 1,990 | -23 | -1.1 | 20,400 | |
2,055 | 2,066 | 2,009 | 2,013 | -68 | -3.3 | 46,600 | |
2,067 | 2,086 | 2,056 | 2,081 | +31 | +1.5 | 23,600 | |
2,065 | 2,075 | 2,046 | 2,050 | -15 | -0.7 | 20,200 | |
2,028 | 2,082 | 2,028 | 2,065 | +29 | +1.4 | 27,900 | |
1,988 | 2,045 | 1,988 | 2,036 | +47 | +2.4 | 28,500 | |
1,965 | 1,992 | 1,965 | 1,989 | +39 | +2.0 | 26,200 | |
1,977 | 1,977 | 1,940 | 1,950 | -17 | -0.9 | 28,100 | |
1,963 | 1,977 | 1,955 | 1,967 | +5 | +0.3 | 26,900 | |
1,937 | 1,973 | 1,937 | 1,962 | +25 | +1.3 | 42,000 | |
1,923 | 1,943 | 1,902 | 1,937 | +3 | +0.2 | 29,600 | |
1,935 | 1,948 | 1,927 | 1,934 | +4 | +0.2 | 12,500 | |
1,947 | 1,947 | 1,925 | 1,930 | -32 | -1.6 | 17,200 | |
1,971 | 1,977 | 1,958 | 1,962 | -9 | -0.5 | 9,600 | |
1,953 | 1,983 | 1,953 | 1,971 | +18 | +0.9 | 12,500 | |
1,975 | 1,982 | 1,948 | 1,953 | -29 | -1.5 | 13,200 | |
1,981 | 1,992 | 1,971 | 1,982 | +16 | +0.8 | 15,900 | |
1,968 | 1,971 | 1,954 | 1,966 | +15 | +0.8 | 13,900 | |
1,946 | 1,953 | 1,938 | 1,951 | +30 | +1.6 | 11,100 | |
1,929 | 1,935 | 1,921 | 1,921 | -17 | -0.9 | 10,700 | |
1,924 | 1,947 | 1,921 | 1,938 | +8 | +0.4 | 10,900 | |
1,920 | 1,940 | 1,919 | 1,930 | +2 | +0.1 | 11,400 | |
1,930 | 1,952 | 1,926 | 1,928 | -10 | -0.5 | 10,700 | |
1,941 | 1,957 | 1,936 | 1,938 | - | - | 10,600 |