38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,330 | 2,352 | -3 | -0.1 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,295 | 1,150 | 1,295 | +103 | +8.6 | 537,400 | |
1,142 | 1,327 | 1,142 | 1,192 | +52 | +4.6 | 919,600 | |
1,232 | 1,237 | 1,082 | 1,140 | -97 | -7.8 | 469,000 | |
1,227 | 1,367 | 1,215 | 1,237 | +17 | +1.4 | 815,200 | |
1,280 | 1,302 | 1,200 | 1,220 | -70 | -5.4 | 647,600 | |
1,365 | 1,380 | 1,145 | 1,290 | -40 | -3.0 | 698,800 | |
1,595 | 1,615 | 1,295 | 1,330 | -235 | -15.0 | 835,600 | |
1,580 | 1,640 | 1,490 | 1,565 | +10 | +0.6 | 636,800 | |
1,440 | 1,595 | 1,402 | 1,555 | +120 | +8.4 | 509,000 | |
1,565 | 1,670 | 1,367 | 1,435 | -130 | -8.3 | 891,800 | |
1,440 | 1,685 | 1,372 | 1,565 | +125 | +8.7 | 1,701,400 | |
1,400 | 1,485 | 1,362 | 1,440 | +75 | +5.5 | 900,200 | |
1,445 | 1,480 | 1,310 | 1,365 | -80 | -5.5 | 921,400 | |
1,167 | 1,485 | 1,155 | 1,445 | +275 | +23.5 | 1,870,000 | |
1,120 | 1,200 | 1,105 | 1,170 | +48 | +4.3 | 1,239,800 | |
1,172 | 1,207 | 1,117 | 1,122 | -53 | -4.5 | 2,139,000 | |
1,002 | 1,195 | 993 | 1,175 | +175 | +17.5 | 2,126,200 | |
1,042 | 1,045 | 990 | 1,000 | -40 | -3.8 | 1,527,400 | |
1,072 | 1,100 | 1,032 | 1,040 | -27 | -2.5 | 448,000 | |
1,042 | 1,085 | 1,025 | 1,067 | +22 | +2.1 | 913,600 | |
1,005 | 1,045 | 1,000 | 1,045 | +40 | +4.0 | 907,600 | |
1,000 | 1,032 | 978 | 1,005 | +5 | +0.5 | 901,800 | |
950 | 1,012 | 920 | 1,000 | +50 | +5.3 | 898,400 | |
922 | 962 | 906 | 950 | +18 | +1.9 | 625,200 | |
920 | 952 | 888 | 932 | +12 | +1.3 | 811,800 | |
867 | 921 | 865 | 920 | +58 | +6.7 | 1,066,400 | |
950 | 969 | 859 | 862 | -84 | -8.9 | 1,302,800 | |
1,045 | 1,050 | 929 | 946 | -104 | -9.9 | 1,710,000 | |
990 | 1,050 | 960 | 1,050 | +51 | +5.1 | 4,279,400 | |
895 | 1,010 | 888 | 999 | +107 | +12.0 | 2,584,800 |