38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,330 | 2,352 | -3 | -0.1 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,110 | 991 | 1,031 | -60 | -5.5 | 334,300 | |
1,120 | 1,198 | 1,012 | 1,091 | -89 | -7.5 | 478,800 | |
1,171 | 1,200 | 1,069 | 1,180 | +11 | +0.9 | 665,400 | |
1,219 | 1,224 | 1,130 | 1,169 | -29 | -2.4 | 1,213,300 | |
1,175 | 1,221 | 1,116 | 1,198 | +23 | +2.0 | 625,200 | |
1,110 | 1,175 | 1,050 | 1,175 | +70 | +6.3 | 379,400 | |
1,085 | 1,130 | 1,065 | 1,105 | +23 | +2.1 | 304,600 | |
1,035 | 1,082 | 977 | 1,082 | +49 | +4.7 | 509,200 | |
1,038 | 1,041 | 732 | 1,033 | +5 | +0.5 | 536,400 | |
1,085 | 1,097 | 1,015 | 1,028 | -32 | -3.0 | 302,400 | |
1,066 | 1,114 | 1,054 | 1,060 | -28 | -2.6 | 341,800 | |
974 | 1,100 | 974 | 1,088 | +114 | +11.7 | 640,400 | |
958 | 1,000 | 932 | 974 | +20 | +2.1 | 758,800 | |
1,036 | 1,040 | 915 | 954 | -83 | -8.0 | 652,400 | |
1,012 | 1,047 | 972 | 1,037 | +32 | +3.2 | 486,200 | |
1,053 | 1,065 | 995 | 1,005 | -50 | -4.7 | 567,800 | |
1,054 | 1,076 | 1,005 | 1,055 | -19 | -1.8 | 615,200 | |
1,064 | 1,120 | 1,031 | 1,074 | +15 | +1.4 | 287,200 | |
1,064 | 1,097 | 1,007 | 1,059 | -6 | -0.6 | 415,800 | |
1,081 | 1,099 | 1,040 | 1,065 | -17 | -1.6 | 906,200 | |
1,020 | 1,119 | 975 | 1,082 | +69 | +6.8 | 707,800 | |
967 | 1,016 | 944 | 1,013 | +36 | +3.7 | 531,600 | |
931 | 989 | 910 | 977 | +52 | +5.6 | 579,600 | |
954 | 1,000 | 890 | 925 | -37 | -3.8 | 645,600 | |
993 | 993 | 920 | 962 | -34 | -3.4 | 623,600 | |
947 | 1,030 | 920 | 996 | +51 | +5.4 | 1,106,800 | |
940 | 945 | 885 | 945 | +5 | +0.5 | 811,000 | |
965 | 999 | 916 | 940 | -18 | -1.9 | 971,200 | |
875 | 975 | 860 | 958 | +81 | +9.2 | 1,123,400 | |
859 | 892 | 852 | 877 | +20 | +2.3 | 839,000 |