38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,330 | 2,352 | -3 | -0.1 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,045 | 878 | 892 | -103 | -10.4 | 1,776,600 | |
900 | 1,090 | 899 | 995 | +110 | +12.4 | 1,342,600 | |
747 | 890 | 740 | 885 | +161 | +22.2 | 645,600 | |
703 | 837 | 697 | 724 | +19 | +2.7 | 1,752,000 | |
733 | 733 | 690 | 705 | -18 | -2.5 | 253,200 | |
727 | 747 | 652 | 723 | +6 | +0.8 | 440,000 | |
750 | 750 | 695 | 717 | -30 | -4.0 | 210,000 | |
772 | 787 | 690 | 747 | -30 | -3.9 | 444,000 | |
677 | 795 | 675 | 777 | +87 | +12.6 | 584,800 | |
701 | 746 | 687 | 690 | -10 | -1.4 | 237,200 | |
685 | 760 | 681 | 700 | +25 | +3.7 | 663,600 | |
725 | 725 | 652 | 675 | -50 | -6.9 | 190,000 | |
737 | 800 | 680 | 725 | -7 | -1.0 | 275,200 | |
687 | 737 | 640 | 732 | +95 | +14.9 | 428,400 | |
551 | 660 | 551 | 637 | +87 | +15.8 | 331,600 | |
646 | 650 | 535 | 550 | -95 | -14.7 | 574,800 | |
678 | 698 | 637 | 645 | -23 | -3.4 | 263,200 | |
677 | 681 | 622 | 668 | -19 | -2.8 | 591,600 | |
662 | 695 | 600 | 687 | +25 | +3.8 | 235,600 | |
737 | 742 | 622 | 662 | -100 | -13.1 | 844,400 | |
750 | 762 | 712 | 762 | +12 | +1.6 | 275,600 | |
777 | 795 | 750 | 750 | -25 | -3.2 | 296,800 | |
750 | 795 | 747 | 775 | +25 | +3.3 | 382,000 | |
741 | 865 | 737 | 750 | +12 | +1.6 | 540,000 | |
717 | 750 | 700 | 738 | +25 | +3.5 | 590,400 | |
792 | 795 | 712 | 713 | -99 | -12.2 | 553,200 | |
685 | 812 | 670 | 812 | +122 | +17.7 | 510,400 | |
750 | 782 | 690 | 690 | -60 | -8.0 | 237,600 | |
825 | 875 | 750 | 750 | -62 | -7.6 | 513,600 | |
812 | 875 | 687 | 812 | 0 | 0.0 | 246,000 |