38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,330 | 2,352 | -3 | -0.1 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,450 | 2,081 | 2,372 | +64 | +2.8 | 549,700 | |
2,270 | 2,329 | 2,129 | 2,308 | +69 | +3.1 | 535,000 | |
2,095 | 2,255 | 2,036 | 2,239 | +137 | +6.5 | 608,900 | |
2,423 | 2,453 | 2,039 | 2,102 | -351 | -14.3 | 611,400 | |
2,485 | 2,591 | 2,359 | 2,453 | -7 | -0.3 | 558,700 | |
2,500 | 2,522 | 2,150 | 2,460 | -38 | -1.5 | 579,700 | |
2,176 | 2,498 | 2,142 | 2,498 | +243 | +10.8 | 611,400 | |
2,314 | 2,352 | 2,110 | 2,255 | -59 | -2.5 | 856,500 | |
1,943 | 2,380 | 1,857 | 2,314 | +345 | +17.5 | 855,800 | |
1,933 | 2,080 | 1,783 | 1,969 | +53 | +2.8 | 877,600 | |
2,034 | 2,071 | 1,740 | 1,916 | -156 | -7.5 | 805,000 | |
2,183 | 2,272 | 1,961 | 2,072 | -90 | -4.2 | 954,200 | |
2,048 | 2,259 | 2,002 | 2,162 | +96 | +4.6 | 745,400 | |
2,238 | 2,270 | 1,935 | 2,066 | -144 | -6.5 | 1,248,000 | |
2,468 | 2,468 | 2,151 | 2,210 | -248 | -10.1 | 1,024,600 | |
2,680 | 2,828 | 2,365 | 2,458 | -217 | -8.1 | 1,748,300 | |
2,365 | 2,726 | 2,182 | 2,675 | +323 | +13.7 | 1,035,200 | |
2,268 | 2,509 | 2,268 | 2,352 | +84 | +3.7 | 564,200 | |
2,140 | 2,332 | 2,109 | 2,268 | +107 | +5.0 | 331,300 | |
2,197 | 2,335 | 2,079 | 2,161 | -32 | -1.5 | 484,500 | |
2,160 | 2,224 | 2,060 | 2,193 | +25 | +1.2 | 462,300 | |
1,951 | 2,250 | 1,924 | 2,168 | +218 | +11.2 | 576,600 | |
1,923 | 1,980 | 1,810 | 1,950 | -6 | -0.3 | 381,600 | |
1,962 | 1,980 | 1,810 | 1,956 | +14 | +0.7 | 546,600 | |
2,150 | 2,160 | 1,917 | 1,942 | -183 | -8.6 | 438,200 | |
2,120 | 2,153 | 1,855 | 2,125 | -1 | -0.0 | 695,600 | |
2,010 | 2,144 | 1,996 | 2,126 | +100 | +4.9 | 569,800 | |
2,065 | 2,149 | 1,995 | 2,026 | -55 | -2.6 | 622,200 | |
2,089 | 2,120 | 2,021 | 2,081 | -8 | -0.4 | 392,200 | |
2,170 | 2,174 | 2,021 | 2,089 | -63 | -2.9 | 580,400 |