38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,330 | 2,352 | -3 | -0.1 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,530 | 2,256 | 2,396 | -103 | -4.1 | 382,800 | |
2,478 | 2,646 | 2,430 | 2,499 | +99 | +4.1 | 478,500 | |
2,435 | 2,557 | 2,341 | 2,400 | -15 | -0.6 | 554,700 | |
2,201 | 2,444 | 2,168 | 2,415 | +233 | +10.7 | 414,900 | |
2,321 | 2,453 | 2,162 | 2,182 | -189 | -8.0 | 539,800 | |
2,776 | 2,780 | 2,060 | 2,371 | -404 | -14.6 | 679,000 | |
2,570 | 2,778 | 2,504 | 2,775 | +241 | +9.5 | 539,800 | |
2,710 | 2,828 | 2,411 | 2,534 | -182 | -6.7 | 1,085,100 | |
2,611 | 2,735 | 2,447 | 2,716 | +124 | +4.8 | 643,300 | |
2,966 | 2,967 | 2,546 | 2,592 | -368 | -12.4 | 916,600 | |
2,814 | 2,980 | 2,567 | 2,960 | +144 | +5.1 | 667,400 | |
2,858 | 3,015 | 2,782 | 2,816 | -36 | -1.3 | 591,200 | |
2,893 | 3,015 | 2,807 | 2,852 | -45 | -1.6 | 609,600 | |
2,917 | 3,225 | 2,750 | 2,897 | -19 | -0.7 | 1,206,200 | |
2,875 | 3,105 | 2,739 | 2,916 | +38 | +1.3 | 732,700 | |
2,823 | 2,916 | 2,687 | 2,878 | +84 | +3.0 | 572,900 | |
2,878 | 2,943 | 2,794 | 2,794 | -38 | -1.3 | 486,300 | |
2,686 | 2,873 | 2,612 | 2,832 | +145 | +5.4 | 911,800 | |
2,835 | 2,835 | 2,587 | 2,687 | -135 | -4.8 | 700,700 | |
2,855 | 2,869 | 2,753 | 2,822 | -7 | -0.2 | 710,400 | |
2,760 | 2,993 | 2,620 | 2,829 | +81 | +2.9 | 794,100 | |
2,746 | 2,792 | 2,640 | 2,748 | -1 | -0.0 | 734,400 | |
2,610 | 2,774 | 2,540 | 2,749 | +139 | +5.3 | 591,600 | |
2,555 | 2,675 | 2,463 | 2,610 | +81 | +3.2 | 785,500 | |
2,546 | 2,639 | 2,510 | 2,529 | -39 | -1.5 | 845,600 | |
2,312 | 2,578 | 2,236 | 2,568 | +269 | +11.7 | 1,155,200 | |
2,404 | 2,456 | 2,255 | 2,299 | -104 | -4.3 | 860,500 | |
2,550 | 2,650 | 2,375 | 2,403 | -152 | -5.9 | 507,500 | |
2,559 | 2,609 | 2,390 | 2,555 | +4 | +0.2 | 501,900 | |
2,419 | 2,587 | 2,295 | 2,551 | +179 | +7.5 | 606,700 |